Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0027 BNB |
295,118.5000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-03 |
0.0028 BNB |
946,480.0000 MATIC |
0.0031 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-02 |
0.0032 BNB |
228,317.0000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-01-01 |
0.0032 BNB |
240,195.6000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-12-31 |
0.0031 BNB |
433,244.3000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-12-30 |
0.0030 BNB |
182,270.8000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-12-29 |
0.0031 BNB |
290,647.9000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-12-28 |
0.0031 BNB |
698,112.8000 MATIC |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-12-27 |
0.0035 BNB |
1,799,288.5000 MATIC |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2023-12-26 |
0.0032 BNB |
1,316,855.5000 MATIC |
0.0034 BNB |
0.0029 BNB |
0.0030 BNB |
0.0035 BNB |
| 2023-12-25 |
0.0033 BNB |
341,477.0000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2023-12-24 |
0.0032 BNB |
282,260.5000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-12-23 |
0.0032 BNB |
177,337.1000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-12-22 |
0.0031 BNB |
427,871.3000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-12-21 |
0.0030 BNB |
407,157.9000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-12-20 |
0.0030 BNB |
314,789.8000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-12-19 |
0.0032 BNB |
548,174.9000 MATIC |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-12-18 |
0.0033 BNB |
293,571.6000 MATIC |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-12-17 |
0.0035 BNB |
159,438.7000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-12-16 |
0.0035 BNB |
283,249.9000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-12-15 |
0.0035 BNB |
125,134.0000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-12-14 |
0.0035 BNB |
297,732.5000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-12-13 |
0.0035 BNB |
551,288.7000 MATIC |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-12-12 |
0.0034 BNB |
736,371.0000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-12-11 |
0.0036 BNB |
823,793.7000 MATIC |
0.0039 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-12-10 |
0.0038 BNB |
228,080.7000 MATIC |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2023-12-09 |
0.0038 BNB |
508,398.4000 MATIC |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-12-08 |
0.0037 BNB |
616,650.3000 MATIC |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2023-12-07 |
0.0036 BNB |
576,015.3000 MATIC |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-12-06 |
0.0036 BNB |
539,384.0000 MATIC |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-12-05 |
0.0035 BNB |
371,876.4000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-12-04 |
0.0035 BNB |
500,693.6000 MATIC |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-12-03 |
0.0036 BNB |
237,591.1000 MATIC |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-12-02 |
0.0035 BNB |
382,544.1000 MATIC |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-12-01 |
0.0034 BNB |
314,752.6000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2023-11-30 |
0.0034 BNB |
374,579.1000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-11-29 |
0.0033 BNB |
318,865.0000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-11-28 |
0.0033 BNB |
240,686.3000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-11-27 |
0.0033 BNB |
254,944.8000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-11-26 |
0.0033 BNB |
271,171.7000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-11-25 |
0.0033 BNB |
239,954.4000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-11-24 |
0.0033 BNB |
330,902.9000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-11-23 |
0.0033 BNB |
272,938.2000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-11-22 |
0.0032 BNB |
565,013.0000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-11-21 |
0.0031 BNB |
2,108,362.8000 MATIC |
0.0032 BNB |
0.0028 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-11-20 |
0.0033 BNB |
769,927.6000 MATIC |
0.0035 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-11-19 |
0.0034 BNB |
487,668.4000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-11-18 |
0.0033 BNB |
433,953.1000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-11-17 |
0.0034 BNB |
646,383.4000 MATIC |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-11-16 |
0.0036 BNB |
860,749.0000 MATIC |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |