Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0037 BNB |
1,089,505.5000 MATIC |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-11-14 |
0.0038 BNB |
1,539,637.1000 MATIC |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-11-13 |
0.0037 BNB |
1,029,730.1000 MATIC |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-11-12 |
0.0034 BNB |
978,833.8000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0036 BNB |
| 2023-11-11 |
0.0033 BNB |
350,890.0000 MATIC |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-11-10 |
0.0033 BNB |
455,808.1000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-11-09 |
0.0033 BNB |
823,010.9000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2023-11-08 |
0.0031 BNB |
690,662.0000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-11-07 |
0.0029 BNB |
351,159.3000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-11-06 |
0.0029 BNB |
429,308.1000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-11-05 |
0.0028 BNB |
365,807.9000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-11-04 |
0.0029 BNB |
187,013.4000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-11-03 |
0.0029 BNB |
281,113.8000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-11-02 |
0.0029 BNB |
338,833.6000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-11-01 |
0.0028 BNB |
348,504.7000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-10-31 |
0.0028 BNB |
269,526.7000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-30 |
0.0028 BNB |
215,996.7000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-29 |
0.0028 BNB |
245,805.1000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-28 |
0.0027 BNB |
197,113.9000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-10-27 |
0.0027 BNB |
401,796.2000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-10-26 |
0.0029 BNB |
514,454.2000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-25 |
0.0028 BNB |
369,406.4000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-24 |
0.0028 BNB |
493,452.1000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-23 |
0.0028 BNB |
717,748.8000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-22 |
0.0027 BNB |
693,205.1000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-10-21 |
0.0026 BNB |
437,079.2000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-10-20 |
0.0025 BNB |
279,702.6000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-10-19 |
0.0024 BNB |
151,515.1000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-10-18 |
0.0024 BNB |
96,883.6000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-17 |
0.0025 BNB |
238,810.9000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-10-16 |
0.0025 BNB |
276,973.4000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-10-15 |
0.0025 BNB |
222,655.7000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-10-14 |
0.0025 BNB |
58,088.4000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-10-13 |
0.0025 BNB |
103,721.9000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-10-12 |
0.0025 BNB |
130,640.3000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-10-11 |
0.0025 BNB |
147,561.3000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-10-10 |
0.0025 BNB |
322,467.7000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-10-09 |
0.0026 BNB |
307,438.3000 MATIC |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-10-08 |
0.0027 BNB |
118,972.4000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-10-07 |
0.0027 BNB |
233,237.8000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-10-06 |
0.0026 BNB |
166,318.7000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-10-05 |
0.0026 BNB |
186,974.5000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-10-04 |
0.0027 BNB |
624,155.3000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-10-03 |
0.0026 BNB |
397,614.4000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-10-02 |
0.0026 BNB |
246,391.4000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-10-01 |
0.0026 BNB |
447,707.8000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-09-30 |
0.0025 BNB |
201,828.8000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-09-29 |
0.0024 BNB |
128,086.9000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-28 |
0.0024 BNB |
148,294.6000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-27 |
0.0024 BNB |
200,560.4000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |