Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0024 BNB |
125,848.6000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-25 |
0.0025 BNB |
132,267.7000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-24 |
0.0025 BNB |
83,627.0000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-23 |
0.0025 BNB |
75,614.4000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-22 |
0.0025 BNB |
111,779.0000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-21 |
0.0025 BNB |
139,653.8000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-20 |
0.0025 BNB |
198,046.7000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-19 |
0.0025 BNB |
150,515.7000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-09-18 |
0.0024 BNB |
194,069.6000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-17 |
0.0024 BNB |
156,568.7000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-16 |
0.0025 BNB |
96,462.3000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-15 |
0.0025 BNB |
129,822.0000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-09-14 |
0.0025 BNB |
166,205.9000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-09-13 |
0.0024 BNB |
179,435.3000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-12 |
0.0024 BNB |
191,611.5000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-11 |
0.0024 BNB |
192,315.7000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-10 |
0.0025 BNB |
186,443.5000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-09-09 |
0.0025 BNB |
52,041.2000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-08 |
0.0025 BNB |
122,774.5000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-07 |
0.0026 BNB |
132,834.0000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-09-06 |
0.0026 BNB |
205,866.7000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-09-05 |
0.0026 BNB |
199,356.5000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-09-04 |
0.0025 BNB |
202,367.8000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-09-03 |
0.0025 BNB |
160,272.0000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-02 |
0.0025 BNB |
66,451.6000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-01 |
0.0025 BNB |
242,186.6000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-31 |
0.0026 BNB |
157,076.9000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-30 |
0.0026 BNB |
136,879.0000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-29 |
0.0026 BNB |
539,653.7000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-28 |
0.0026 BNB |
149,479.2000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-08-27 |
0.0025 BNB |
263,549.9000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-08-26 |
0.0025 BNB |
94,868.2000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-25 |
0.0025 BNB |
174,018.1000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-24 |
0.0025 BNB |
124,900.8000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-23 |
0.0026 BNB |
237,044.9000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-22 |
0.0026 BNB |
294,263.2000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-21 |
0.0027 BNB |
237,479.5000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-20 |
0.0027 BNB |
74,754.9000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-19 |
0.0027 BNB |
120,859.0000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-18 |
0.0026 BNB |
205,002.9000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-08-17 |
0.0026 BNB |
474,962.5000 MATIC |
0.0027 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-16 |
0.0027 BNB |
295,757.3000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-15 |
0.0027 BNB |
300,813.4000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-14 |
0.0028 BNB |
65,570.6000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-13 |
0.0028 BNB |
111,805.1000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-12 |
0.0028 BNB |
65,120.0000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-11 |
0.0028 BNB |
108,598.7000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-10 |
0.0029 BNB |
274,523.0000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-09 |
0.0028 BNB |
118,249.9000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-08 |
0.0028 BNB |
165,546.6000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |