Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0028 BNB |
242,043.0000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-06 |
0.0027 BNB |
108,885.8000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-05 |
0.0028 BNB |
122,059.5000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-04 |
0.0028 BNB |
157,522.2000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-03 |
0.0028 BNB |
173,462.7000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-02 |
0.0028 BNB |
201,500.7000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-01 |
0.0028 BNB |
393,233.9000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-31 |
0.0029 BNB |
172,489.3000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-30 |
0.0029 BNB |
227,342.7000 MATIC |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-29 |
0.0030 BNB |
190,992.9000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-28 |
0.0029 BNB |
138,224.7000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-27 |
0.0030 BNB |
170,107.2000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-26 |
0.0030 BNB |
297,529.0000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-25 |
0.0030 BNB |
174,330.3000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-24 |
0.0031 BNB |
414,203.5000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-23 |
0.0031 BNB |
106,666.7000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-22 |
0.0031 BNB |
125,737.9000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-21 |
0.0031 BNB |
177,652.4000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-07-20 |
0.0032 BNB |
286,177.7000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-07-19 |
0.0031 BNB |
232,952.8000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-18 |
0.0031 BNB |
331,174.5000 MATIC |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-17 |
0.0032 BNB |
302,311.9000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-16 |
0.0032 BNB |
160,113.0000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-15 |
0.0032 BNB |
203,294.2000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-14 |
0.0033 BNB |
637,408.8000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-13 |
0.0032 BNB |
1,102,111.6000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0033 BNB |
| 2023-07-12 |
0.0030 BNB |
273,399.4000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-11 |
0.0030 BNB |
381,212.0000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-10 |
0.0029 BNB |
878,192.0000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2023-07-09 |
0.0030 BNB |
384,262.8000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-08 |
0.0029 BNB |
134,061.8000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-07 |
0.0029 BNB |
173,709.9000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-06 |
0.0028 BNB |
334,926.7000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-05 |
0.0028 BNB |
160,241.5000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-04 |
0.0029 BNB |
221,947.2000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-03 |
0.0028 BNB |
353,147.2000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-02 |
0.0027 BNB |
161,317.9000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-01 |
0.0027 BNB |
280,295.4000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-30 |
0.0027 BNB |
613,526.3000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-29 |
0.0027 BNB |
186,367.8000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-28 |
0.0027 BNB |
343,316.9000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-27 |
0.0028 BNB |
221,637.2000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-26 |
0.0028 BNB |
186,795.8000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-25 |
0.0028 BNB |
306,966.0000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-24 |
0.0028 BNB |
315,621.5000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-23 |
0.0028 BNB |
300,592.0000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-22 |
0.0027 BNB |
328,862.3000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-21 |
0.0026 BNB |
338,088.0000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-06-20 |
0.0025 BNB |
187,274.0000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-06-19 |
0.0025 BNB |
184,648.2000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |