Identifier on Binance: MATICBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
8.5952 BRL |
266,481.5000 MATIC |
8.7470 BRL |
8.1670 BRL |
8.5200 BRL |
8.5840 BRL |
| 2021-09-05 |
8.9604 BRL |
461,278.3300 MATIC |
9.0790 BRL |
8.5790 BRL |
8.6840 BRL |
8.9010 BRL |
| 2021-09-04 |
8.4343 BRL |
620,482.2600 MATIC |
7.5930 BRL |
7.5440 BRL |
7.6410 BRL |
8.6800 BRL |
| 2021-09-03 |
7.6077 BRL |
190,886.3000 MATIC |
7.5290 BRL |
7.3400 BRL |
7.4100 BRL |
7.6510 BRL |
| 2021-09-02 |
7.6223 BRL |
227,032.1000 MATIC |
7.6380 BRL |
7.4180 BRL |
7.5400 BRL |
7.6250 BRL |
| 2021-09-01 |
7.4166 BRL |
413,685.0000 MATIC |
6.9640 BRL |
6.8400 BRL |
6.9390 BRL |
7.5800 BRL |
| 2021-08-31 |
7.0500 BRL |
219,674.5500 MATIC |
6.8960 BRL |
6.8410 BRL |
6.9200 BRL |
6.9200 BRL |
| 2021-08-30 |
7.2085 BRL |
171,631.9800 MATIC |
7.4090 BRL |
7.0000 BRL |
7.1040 BRL |
7.1600 BRL |
| 2021-08-29 |
7.5900 BRL |
180,103.7000 MATIC |
7.6340 BRL |
7.3150 BRL |
7.4370 BRL |
7.4900 BRL |
| 2021-08-28 |
7.6749 BRL |
74,193.0800 MATIC |
7.9520 BRL |
7.5480 BRL |
7.6300 BRL |
7.6900 BRL |
| 2021-08-27 |
7.5731 BRL |
180,771.5700 MATIC |
7.2780 BRL |
7.1830 BRL |
7.3020 BRL |
7.9080 BRL |
| 2021-08-26 |
7.5036 BRL |
306,242.5900 MATIC |
8.0430 BRL |
7.0900 BRL |
7.3800 BRL |
7.5490 BRL |
| 2021-08-25 |
7.9091 BRL |
152,223.8500 MATIC |
7.8340 BRL |
7.5480 BRL |
7.7220 BRL |
7.9590 BRL |
| 2021-08-24 |
8.1932 BRL |
350,295.9800 MATIC |
8.8270 BRL |
7.6640 BRL |
7.9500 BRL |
8.0350 BRL |
| 2021-08-23 |
8.8271 BRL |
241,031.6200 MATIC |
8.7860 BRL |
8.6360 BRL |
8.7900 BRL |
8.7750 BRL |
| 2021-08-22 |
8.7464 BRL |
241,809.1800 MATIC |
8.6080 BRL |
8.4700 BRL |
8.6190 BRL |
8.8550 BRL |
| 2021-08-21 |
8.7686 BRL |
323,976.1700 MATIC |
8.3790 BRL |
8.1710 BRL |
8.3840 BRL |
8.6910 BRL |
| 2021-08-20 |
8.1441 BRL |
320,052.9700 MATIC |
7.9410 BRL |
7.8290 BRL |
7.9910 BRL |
8.2570 BRL |
| 2021-08-19 |
7.3519 BRL |
297,280.8800 MATIC |
7.2350 BRL |
7.0660 BRL |
7.1570 BRL |
7.6150 BRL |
| 2021-08-18 |
7.2113 BRL |
216,405.7400 MATIC |
7.1950 BRL |
6.8310 BRL |
7.1220 BRL |
7.3790 BRL |
| 2021-08-17 |
7.5985 BRL |
292,783.0500 MATIC |
7.5320 BRL |
7.1320 BRL |
7.3620 BRL |
7.2730 BRL |
| 2021-08-16 |
7.8960 BRL |
348,318.2800 MATIC |
7.7480 BRL |
7.5860 BRL |
7.6710 BRL |
7.6650 BRL |
| 2021-08-15 |
7.5552 BRL |
210,114.2900 MATIC |
7.6300 BRL |
7.2690 BRL |
7.4400 BRL |
7.6910 BRL |
| 2021-08-14 |
7.6449 BRL |
384,136.8300 MATIC |
7.9710 BRL |
7.4470 BRL |
7.5980 BRL |
7.5830 BRL |
| 2021-08-13 |
7.5247 BRL |
523,673.1900 MATIC |
7.0090 BRL |
6.9630 BRL |
7.1280 BRL |
7.8560 BRL |
| 2021-08-12 |
7.2144 BRL |
618,512.6100 MATIC |
7.2400 BRL |
6.6350 BRL |
6.8250 BRL |
7.0040 BRL |
| 2021-08-11 |
6.9533 BRL |
970,519.8500 MATIC |
6.0450 BRL |
6.0370 BRL |
6.1340 BRL |
7.2300 BRL |
| 2021-08-10 |
6.0232 BRL |
340,270.3400 MATIC |
5.9450 BRL |
5.8230 BRL |
5.9220 BRL |
5.9940 BRL |
| 2021-08-09 |
5.8472 BRL |
371,151.5700 MATIC |
5.7010 BRL |
5.4710 BRL |
5.5720 BRL |
5.9310 BRL |
| 2021-08-08 |
5.9218 BRL |
313,535.2900 MATIC |
6.1340 BRL |
5.6480 BRL |
5.7440 BRL |
5.7900 BRL |
| 2021-08-07 |
6.0216 BRL |
349,792.0300 MATIC |
5.6630 BRL |
5.6100 BRL |
5.7300 BRL |
6.0560 BRL |
| 2021-08-06 |
5.6044 BRL |
191,086.6100 MATIC |
5.5890 BRL |
5.4340 BRL |
5.4640 BRL |
5.6280 BRL |
| 2021-08-05 |
5.4680 BRL |
179,177.2700 MATIC |
5.5030 BRL |
5.2650 BRL |
5.3580 BRL |
5.5810 BRL |
| 2021-08-04 |
5.4724 BRL |
164,708.6500 MATIC |
5.3570 BRL |
5.2940 BRL |
5.3160 BRL |
5.5110 BRL |
| 2021-08-03 |
5.3737 BRL |
174,912.6300 MATIC |
5.4640 BRL |
5.2620 BRL |
5.3130 BRL |
5.3570 BRL |
| 2021-08-02 |
5.4772 BRL |
229,154.7000 MATIC |
5.4800 BRL |
5.3130 BRL |
5.4260 BRL |
5.4500 BRL |
| 2021-08-01 |
5.6660 BRL |
295,628.6300 MATIC |
5.6340 BRL |
5.4500 BRL |
5.5950 BRL |
5.4760 BRL |
| 2021-07-31 |
5.4726 BRL |
246,376.8300 MATIC |
5.5570 BRL |
5.3230 BRL |
5.3560 BRL |
5.7080 BRL |
| 2021-07-30 |
5.2982 BRL |
316,644.1300 MATIC |
5.2620 BRL |
5.1130 BRL |
5.1700 BRL |
5.4240 BRL |
| 2021-07-29 |
5.1785 BRL |
189,902.8000 MATIC |
5.2620 BRL |
5.1260 BRL |
5.1690 BRL |
5.1980 BRL |
| 2021-07-28 |
5.3150 BRL |
372,874.0800 MATIC |
5.3910 BRL |
5.1790 BRL |
5.2500 BRL |
5.2410 BRL |
| 2021-07-27 |
5.2314 BRL |
635,376.8600 MATIC |
5.3110 BRL |
4.8960 BRL |
5.0490 BRL |
5.4300 BRL |
| 2021-07-26 |
5.4390 BRL |
1,151,275.4100 MATIC |
4.8750 BRL |
4.8580 BRL |
5.0720 BRL |
5.3000 BRL |
| 2021-07-25 |
4.8272 BRL |
194,191.2100 MATIC |
4.9590 BRL |
4.6300 BRL |
4.7410 BRL |
4.7810 BRL |
| 2021-07-24 |
4.9108 BRL |
362,500.2500 MATIC |
4.9630 BRL |
4.7480 BRL |
4.8180 BRL |
4.8970 BRL |
| 2021-07-23 |
4.7746 BRL |
547,407.6500 MATIC |
4.6370 BRL |
4.4920 BRL |
4.5760 BRL |
4.8270 BRL |
| 2021-07-22 |
4.6594 BRL |
1,119,223.7600 MATIC |
4.6480 BRL |
4.4240 BRL |
4.5300 BRL |
4.7190 BRL |
| 2021-07-21 |
4.4313 BRL |
1,589,697.3900 MATIC |
3.6170 BRL |
3.5200 BRL |
3.6230 BRL |
4.3960 BRL |
| 2021-07-20 |
3.6310 BRL |
823,276.9000 MATIC |
3.8750 BRL |
3.3090 BRL |
3.4220 BRL |
3.6400 BRL |
| 2021-07-19 |
3.9659 BRL |
132,474.6600 MATIC |
4.0970 BRL |
3.8390 BRL |
3.8910 BRL |
3.9180 BRL |