Identifier on Binance: MATICBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
4.5840 BRL |
204,755.9700 MATIC |
4.7720 BRL |
4.4380 BRL |
4.5090 BRL |
4.5510 BRL |
| 2021-07-14 |
4.7728 BRL |
300,761.8300 MATIC |
4.9430 BRL |
4.5400 BRL |
4.6050 BRL |
4.7760 BRL |
| 2021-07-13 |
5.0405 BRL |
272,051.9300 MATIC |
5.2010 BRL |
4.9000 BRL |
4.9960 BRL |
4.9710 BRL |
| 2021-07-12 |
5.2680 BRL |
240,200.7400 MATIC |
5.4930 BRL |
5.0440 BRL |
5.1380 BRL |
5.1380 BRL |
| 2021-07-11 |
5.5005 BRL |
61,617.9900 MATIC |
5.4780 BRL |
5.4350 BRL |
5.4470 BRL |
5.5150 BRL |
| 2021-07-10 |
5.5116 BRL |
106,214.8500 MATIC |
5.5590 BRL |
5.4250 BRL |
5.4690 BRL |
5.4950 BRL |
| 2021-07-09 |
5.5079 BRL |
158,725.2100 MATIC |
5.5500 BRL |
5.3510 BRL |
5.4320 BRL |
5.6090 BRL |
| 2021-07-08 |
5.7209 BRL |
267,882.0600 MATIC |
5.9360 BRL |
5.4200 BRL |
5.5950 BRL |
5.4510 BRL |
| 2021-07-07 |
5.9880 BRL |
226,058.4700 MATIC |
5.8970 BRL |
5.8800 BRL |
5.9490 BRL |
6.0300 BRL |
| 2021-07-06 |
5.8085 BRL |
297,593.5900 MATIC |
5.6900 BRL |
5.6890 BRL |
5.7690 BRL |
5.8120 BRL |
| 2021-07-05 |
5.6940 BRL |
169,888.5200 MATIC |
5.8130 BRL |
5.5370 BRL |
5.6470 BRL |
5.7320 BRL |
| 2021-07-04 |
5.7778 BRL |
108,606.7600 MATIC |
5.6720 BRL |
5.5650 BRL |
5.6340 BRL |
5.9200 BRL |
| 2021-07-03 |
5.7109 BRL |
158,889.7900 MATIC |
5.6000 BRL |
5.4890 BRL |
5.5270 BRL |
5.6330 BRL |
| 2021-07-02 |
5.4444 BRL |
224,539.9000 MATIC |
5.4500 BRL |
5.3110 BRL |
5.3680 BRL |
5.5440 BRL |
| 2021-07-01 |
5.5180 BRL |
362,707.5200 MATIC |
5.8530 BRL |
5.3710 BRL |
5.4820 BRL |
5.4630 BRL |
| 2021-06-30 |
5.6690 BRL |
333,968.2600 MATIC |
5.8430 BRL |
5.4430 BRL |
5.5370 BRL |
5.8620 BRL |
| 2021-06-29 |
5.9478 BRL |
374,271.3300 MATIC |
5.5560 BRL |
5.5420 BRL |
5.6350 BRL |
5.8620 BRL |
| 2021-06-28 |
5.5665 BRL |
360,217.6400 MATIC |
5.5320 BRL |
5.3610 BRL |
5.4470 BRL |
5.5970 BRL |
| 2021-06-27 |
5.3756 BRL |
198,256.6600 MATIC |
5.3780 BRL |
5.1720 BRL |
5.2200 BRL |
5.4120 BRL |
| 2021-06-26 |
5.2503 BRL |
199,377.3800 MATIC |
5.2040 BRL |
5.0400 BRL |
5.1730 BRL |
5.1390 BRL |
| 2021-06-25 |
5.5416 BRL |
444,370.7800 MATIC |
5.9610 BRL |
5.2720 BRL |
5.4290 BRL |
5.4210 BRL |
| 2021-06-24 |
5.9738 BRL |
266,636.8500 MATIC |
5.8990 BRL |
5.7100 BRL |
5.8750 BRL |
5.9400 BRL |
| 2021-06-23 |
5.8365 BRL |
752,510.5300 MATIC |
5.3890 BRL |
5.1530 BRL |
5.7280 BRL |
5.8250 BRL |
| 2021-06-22 |
5.5173 BRL |
1,795,246.1300 MATIC |
5.6130 BRL |
4.7410 BRL |
5.3050 BRL |
5.4860 BRL |
| 2021-06-21 |
6.4807 BRL |
645,307.0200 MATIC |
7.1980 BRL |
5.5350 BRL |
5.6700 BRL |
5.6570 BRL |
| 2021-06-20 |
7.0210 BRL |
240,279.6800 MATIC |
7.0150 BRL |
6.6500 BRL |
6.8200 BRL |
7.2380 BRL |
| 2021-06-19 |
7.1718 BRL |
316,026.5300 MATIC |
7.0560 BRL |
6.9570 BRL |
7.1060 BRL |
7.0990 BRL |
| 2021-06-18 |
7.0466 BRL |
407,645.5900 MATIC |
7.5720 BRL |
6.6600 BRL |
6.8660 BRL |
7.0070 BRL |
| 2021-06-17 |
7.6431 BRL |
302,021.2400 MATIC |
7.5340 BRL |
7.3900 BRL |
7.5060 BRL |
7.4420 BRL |
| 2021-06-16 |
7.9352 BRL |
438,041.7700 MATIC |
8.2810 BRL |
7.5140 BRL |
7.6660 BRL |
7.7560 BRL |
| 2021-06-15 |
8.3946 BRL |
440,830.6700 MATIC |
7.9230 BRL |
7.8020 BRL |
8.0260 BRL |
8.3890 BRL |
| 2021-06-14 |
7.7132 BRL |
426,836.8900 MATIC |
7.5220 BRL |
7.2500 BRL |
7.3960 BRL |
7.8300 BRL |
| 2021-06-13 |
7.1928 BRL |
471,332.4100 MATIC |
6.9000 BRL |
6.7800 BRL |
6.9200 BRL |
7.5270 BRL |
| 2021-06-12 |
6.5702 BRL |
529,352.5300 MATIC |
6.4350 BRL |
6.0100 BRL |
6.2350 BRL |
6.8460 BRL |
| 2021-06-11 |
6.8183 BRL |
290,699.8100 MATIC |
6.9400 BRL |
6.3870 BRL |
6.6500 BRL |
6.6380 BRL |
| 2021-06-10 |
7.2340 BRL |
282,285.1200 MATIC |
7.6100 BRL |
6.9270 BRL |
7.0780 BRL |
7.0200 BRL |
| 2021-06-09 |
7.4159 BRL |
500,069.2600 MATIC |
7.5700 BRL |
6.8840 BRL |
7.1560 BRL |
7.6360 BRL |
| 2021-06-08 |
7.1906 BRL |
969,259.9200 MATIC |
7.5760 BRL |
6.5080 BRL |
6.8410 BRL |
7.5700 BRL |
| 2021-06-07 |
8.2635 BRL |
505,292.2600 MATIC |
8.0360 BRL |
7.5900 BRL |
7.8820 BRL |
7.7820 BRL |
| 2021-06-06 |
7.8806 BRL |
173,667.0700 MATIC |
7.7720 BRL |
7.6980 BRL |
7.8400 BRL |
8.0200 BRL |
| 2021-06-05 |
8.0820 BRL |
330,850.7200 MATIC |
8.3060 BRL |
7.4100 BRL |
7.7140 BRL |
7.6850 BRL |
| 2021-06-04 |
8.4439 BRL |
835,134.5300 MATIC |
9.2600 BRL |
7.9950 BRL |
8.3260 BRL |
8.2780 BRL |
| 2021-06-03 |
9.2311 BRL |
231,592.9000 MATIC |
9.1780 BRL |
9.0400 BRL |
9.2040 BRL |
9.1580 BRL |
| 2021-06-02 |
9.2927 BRL |
358,121.8300 MATIC |
9.4630 BRL |
9.0350 BRL |
9.2700 BRL |
9.2500 BRL |
| 2021-06-01 |
9.8223 BRL |
432,969.1200 MATIC |
9.8130 BRL |
9.3280 BRL |
9.4350 BRL |
9.3410 BRL |
| 2021-05-31 |
9.6707 BRL |
551,985.7900 MATIC |
9.8110 BRL |
9.2040 BRL |
9.5360 BRL |
9.8210 BRL |
| 2021-05-30 |
9.5501 BRL |
951,754.7000 MATIC |
8.9630 BRL |
8.1890 BRL |
8.5560 BRL |
9.8720 BRL |
| 2021-05-29 |
9.1229 BRL |
661,751.8700 MATIC |
9.6160 BRL |
8.0390 BRL |
8.3750 BRL |
8.7700 BRL |
| 2021-05-28 |
9.8866 BRL |
721,209.4100 MATIC |
10.5610 BRL |
1.9200 BRL |
9.5460 BRL |
9.4560 BRL |