Identifier on Binance: MATICETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0005 ETH |
3,103,152.1000 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-11-14 |
0.0005 ETH |
4,553,479.1000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-11-13 |
0.0004 ETH |
3,346,159.9000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-12 |
0.0004 ETH |
2,803,530.2000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-11 |
0.0004 ETH |
1,125,482.8000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-10 |
0.0004 ETH |
1,656,848.6000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-09 |
0.0004 ETH |
2,545,135.2000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-08 |
0.0004 ETH |
2,338,250.2000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-07 |
0.0004 ETH |
1,219,252.3000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-06 |
0.0004 ETH |
1,389,322.4000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-05 |
0.0004 ETH |
827,900.5000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-04 |
0.0004 ETH |
427,604.9000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-03 |
0.0004 ETH |
793,316.5000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-02 |
0.0004 ETH |
710,870.6000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-01 |
0.0004 ETH |
813,990.3000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-31 |
0.0004 ETH |
482,481.8000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-30 |
0.0004 ETH |
510,987.3000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-29 |
0.0004 ETH |
360,051.3000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-28 |
0.0003 ETH |
316,599.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-27 |
0.0003 ETH |
448,918.6000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-26 |
0.0004 ETH |
534,084.0000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-10-25 |
0.0004 ETH |
736,345.7000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-24 |
0.0004 ETH |
1,092,133.6000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-23 |
0.0004 ETH |
1,666,161.8000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-22 |
0.0004 ETH |
912,500.5000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-21 |
0.0003 ETH |
538,572.2000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-20 |
0.0003 ETH |
442,904.5000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-19 |
0.0003 ETH |
241,139.4000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-18 |
0.0003 ETH |
182,845.3000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-17 |
0.0003 ETH |
154,671.7000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-16 |
0.0003 ETH |
259,165.1000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-15 |
0.0003 ETH |
125,961.2000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-14 |
0.0003 ETH |
123,394.5000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-13 |
0.0003 ETH |
165,775.8000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-12 |
0.0003 ETH |
196,927.2000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-11 |
0.0003 ETH |
210,501.6000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-10 |
0.0003 ETH |
335,273.5000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-09 |
0.0003 ETH |
391,897.4000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-08 |
0.0003 ETH |
262,869.5000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-07 |
0.0003 ETH |
280,313.8000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-06 |
0.0003 ETH |
189,552.6000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-05 |
0.0003 ETH |
413,132.3000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-04 |
0.0004 ETH |
886,744.2000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-03 |
0.0003 ETH |
625,884.6000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-02 |
0.0003 ETH |
371,267.2000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-01 |
0.0003 ETH |
721,299.9000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-30 |
0.0003 ETH |
434,025.5000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-29 |
0.0003 ETH |
256,756.9000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-28 |
0.0003 ETH |
432,015.6000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-27 |
0.0003 ETH |
514,920.1000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |