Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.5582 EUR |
446,743.3000 MATIC |
0.5621 EUR |
0.5447 EUR |
0.5504 EUR |
0.5466 EUR |
| 2023-06-17 |
0.5658 EUR |
792,581.4000 MATIC |
0.5417 EUR |
0.5364 EUR |
0.5422 EUR |
0.5651 EUR |
| 2023-06-16 |
0.5328 EUR |
1,421,579.1000 MATIC |
0.5411 EUR |
0.5096 EUR |
0.5263 EUR |
0.5407 EUR |
| 2023-06-15 |
0.5451 EUR |
1,542,024.8000 MATIC |
0.5758 EUR |
0.5129 EUR |
0.5318 EUR |
0.5414 EUR |
| 2023-06-14 |
0.5952 EUR |
817,890.0000 MATIC |
0.6005 EUR |
0.5640 EUR |
0.5782 EUR |
0.5726 EUR |
| 2023-06-13 |
0.6051 EUR |
1,375,123.2000 MATIC |
0.6009 EUR |
0.5815 EUR |
0.5924 EUR |
0.5989 EUR |
| 2023-06-12 |
0.5955 EUR |
1,102,553.2000 MATIC |
0.5960 EUR |
0.5779 EUR |
0.5872 EUR |
0.6027 EUR |
| 2023-06-11 |
0.5913 EUR |
1,871,443.3000 MATIC |
0.5749 EUR |
0.5587 EUR |
0.5684 EUR |
0.5945 EUR |
| 2023-06-10 |
0.5623 EUR |
6,953,238.1000 MATIC |
0.6776 EUR |
0.4792 EUR |
0.5363 EUR |
0.5805 EUR |
| 2023-06-09 |
0.7032 EUR |
1,315,654.4000 MATIC |
0.7270 EUR |
0.6721 EUR |
0.6825 EUR |
0.6809 EUR |
| 2023-06-08 |
0.7227 EUR |
681,080.6000 MATIC |
0.7169 EUR |
0.7078 EUR |
0.7164 EUR |
0.7278 EUR |
| 2023-06-07 |
0.7343 EUR |
1,077,135.0000 MATIC |
0.7714 EUR |
0.7127 EUR |
0.7180 EUR |
0.7171 EUR |
| 2023-06-06 |
0.7655 EUR |
1,331,258.9000 MATIC |
0.7842 EUR |
0.7431 EUR |
0.7585 EUR |
0.7679 EUR |
| 2023-06-05 |
0.8029 EUR |
748,489.5000 MATIC |
0.8352 EUR |
0.7711 EUR |
0.7831 EUR |
0.7831 EUR |
| 2023-06-04 |
0.8447 EUR |
173,952.9000 MATIC |
0.8424 EUR |
0.8375 EUR |
0.8418 EUR |
0.8435 EUR |
| 2023-06-03 |
0.8429 EUR |
160,966.3000 MATIC |
0.8427 EUR |
0.8364 EUR |
0.8399 EUR |
0.8418 EUR |
| 2023-06-02 |
0.8392 EUR |
423,067.0000 MATIC |
0.8282 EUR |
0.8221 EUR |
0.8299 EUR |
0.8421 EUR |
| 2023-06-01 |
0.8340 EUR |
316,558.9000 MATIC |
0.8365 EUR |
0.8227 EUR |
0.8298 EUR |
0.8272 EUR |
| 2023-05-31 |
0.8338 EUR |
403,946.1000 MATIC |
0.8411 EUR |
0.8237 EUR |
0.8310 EUR |
0.8380 EUR |
| 2023-05-30 |
0.8452 EUR |
601,021.9000 MATIC |
0.8497 EUR |
0.8268 EUR |
0.8365 EUR |
0.8420 EUR |
| 2023-05-29 |
0.8669 EUR |
516,043.0000 MATIC |
0.8788 EUR |
0.8455 EUR |
0.8516 EUR |
0.8516 EUR |
| 2023-05-28 |
0.8685 EUR |
668,109.4000 MATIC |
0.8604 EUR |
0.8579 EUR |
0.8620 EUR |
0.8854 EUR |
| 2023-05-27 |
0.8586 EUR |
620,299.4000 MATIC |
0.8517 EUR |
0.8481 EUR |
0.8519 EUR |
0.8601 EUR |
| 2023-05-26 |
0.8610 EUR |
1,536,751.5000 MATIC |
0.8301 EUR |
0.8281 EUR |
0.8346 EUR |
0.8523 EUR |
| 2023-05-25 |
0.8242 EUR |
873,610.8000 MATIC |
0.8148 EUR |
0.7979 EUR |
0.8081 EUR |
0.8311 EUR |
| 2023-05-24 |
0.8094 EUR |
767,857.4000 MATIC |
0.8265 EUR |
0.7962 EUR |
0.8053 EUR |
0.8150 EUR |
| 2023-05-23 |
0.8206 EUR |
701,131.9000 MATIC |
0.8088 EUR |
0.8054 EUR |
0.8102 EUR |
0.8277 EUR |
| 2023-05-22 |
0.8000 EUR |
553,305.0000 MATIC |
0.7934 EUR |
0.7816 EUR |
0.7858 EUR |
0.8081 EUR |
| 2023-05-21 |
0.8049 EUR |
253,193.8000 MATIC |
0.8135 EUR |
0.7903 EUR |
0.7949 EUR |
0.7956 EUR |
| 2023-05-20 |
0.8081 EUR |
282,253.7000 MATIC |
0.8085 EUR |
0.8019 EUR |
0.8047 EUR |
0.8111 EUR |
| 2023-05-19 |
0.8088 EUR |
525,944.1000 MATIC |
0.8115 EUR |
0.8002 EUR |
0.8071 EUR |
0.8090 EUR |
| 2023-05-18 |
0.8078 EUR |
790,936.0000 MATIC |
0.8204 EUR |
0.7848 EUR |
0.7930 EUR |
0.8146 EUR |
| 2023-05-17 |
0.8040 EUR |
906,372.9000 MATIC |
0.7798 EUR |
0.7747 EUR |
0.7819 EUR |
0.8191 EUR |
| 2023-05-16 |
0.7812 EUR |
575,013.1000 MATIC |
0.7922 EUR |
0.7708 EUR |
0.7758 EUR |
0.7773 EUR |
| 2023-05-15 |
0.7997 EUR |
493,320.5000 MATIC |
0.7950 EUR |
0.7833 EUR |
0.7953 EUR |
0.7954 EUR |
| 2023-05-14 |
0.7906 EUR |
470,910.3000 MATIC |
0.7856 EUR |
0.7770 EUR |
0.7850 EUR |
0.7942 EUR |
| 2023-05-13 |
0.7922 EUR |
595,899.2000 MATIC |
0.7992 EUR |
0.7852 EUR |
0.7887 EUR |
0.7879 EUR |
| 2023-05-12 |
0.7768 EUR |
1,747,180.6000 MATIC |
0.7733 EUR |
0.7530 EUR |
0.7621 EUR |
0.7972 EUR |
| 2023-05-11 |
0.7799 EUR |
1,029,396.2000 MATIC |
0.8019 EUR |
0.7624 EUR |
0.7732 EUR |
0.7738 EUR |
| 2023-05-10 |
0.7994 EUR |
1,823,212.4000 MATIC |
0.8026 EUR |
0.7604 EUR |
0.7952 EUR |
0.8013 EUR |
| 2023-05-09 |
0.8086 EUR |
1,250,327.1000 MATIC |
0.8226 EUR |
0.7942 EUR |
0.7998 EUR |
0.8001 EUR |
| 2023-05-08 |
0.8353 EUR |
1,126,445.6000 MATIC |
0.8766 EUR |
0.8000 EUR |
0.8212 EUR |
0.8190 EUR |
| 2023-05-07 |
0.8846 EUR |
550,231.3000 MATIC |
0.8847 EUR |
0.8751 EUR |
0.8783 EUR |
0.8773 EUR |
| 2023-05-06 |
0.8824 EUR |
900,490.8000 MATIC |
0.9058 EUR |
0.8613 EUR |
0.8680 EUR |
0.8862 EUR |
| 2023-05-05 |
0.9044 EUR |
675,291.6000 MATIC |
0.8943 EUR |
0.8901 EUR |
0.8970 EUR |
0.9087 EUR |
| 2023-05-04 |
0.9008 EUR |
599,500.7000 MATIC |
0.9114 EUR |
0.8913 EUR |
0.8942 EUR |
0.8938 EUR |
| 2023-05-03 |
0.8975 EUR |
1,074,901.5000 MATIC |
0.8910 EUR |
0.8761 EUR |
0.8823 EUR |
0.9130 EUR |
| 2023-05-02 |
0.8806 EUR |
648,171.3000 MATIC |
0.8776 EUR |
0.8700 EUR |
0.8750 EUR |
0.8895 EUR |
| 2023-05-01 |
0.8839 EUR |
743,897.1000 MATIC |
0.8930 EUR |
0.8658 EUR |
0.8750 EUR |
0.8791 EUR |
| 2023-04-30 |
0.9051 EUR |
704,199.7000 MATIC |
0.9098 EUR |
0.8853 EUR |
0.8980 EUR |
0.8996 EUR |