Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.9168 EUR |
456,780.0000 MATIC |
0.9081 EUR |
0.9019 EUR |
0.9071 EUR |
0.9072 EUR |
| 2023-04-28 |
0.9095 EUR |
787,773.6000 MATIC |
0.9198 EUR |
0.8941 EUR |
0.9013 EUR |
0.9074 EUR |
| 2023-04-27 |
0.9134 EUR |
1,022,297.8000 MATIC |
0.8958 EUR |
0.8900 EUR |
0.9008 EUR |
0.9194 EUR |
| 2023-04-26 |
0.9168 EUR |
1,584,390.9000 MATIC |
0.9180 EUR |
0.8588 EUR |
0.8928 EUR |
0.8959 EUR |
| 2023-04-25 |
0.8874 EUR |
1,003,953.0000 MATIC |
0.8981 EUR |
0.8677 EUR |
0.8744 EUR |
0.9149 EUR |
| 2023-04-24 |
0.9074 EUR |
959,691.1000 MATIC |
0.9162 EUR |
0.8847 EUR |
0.8998 EUR |
0.8988 EUR |
| 2023-04-23 |
0.9162 EUR |
784,622.8000 MATIC |
0.9341 EUR |
0.8932 EUR |
0.9059 EUR |
0.9136 EUR |
| 2023-04-22 |
0.9291 EUR |
564,232.5000 MATIC |
0.9245 EUR |
0.9174 EUR |
0.9228 EUR |
0.9360 EUR |
| 2023-04-21 |
0.9448 EUR |
1,117,844.6000 MATIC |
0.9569 EUR |
0.9142 EUR |
0.9240 EUR |
0.9234 EUR |
| 2023-04-20 |
0.9766 EUR |
1,132,869.9000 MATIC |
0.9944 EUR |
0.9501 EUR |
0.9619 EUR |
0.9576 EUR |
| 2023-04-19 |
1.0167 EUR |
1,474,696.7000 MATIC |
1.0708 EUR |
0.9712 EUR |
1.0049 EUR |
0.9960 EUR |
| 2023-04-18 |
1.0708 EUR |
610,190.5000 MATIC |
1.0580 EUR |
1.0477 EUR |
1.0585 EUR |
1.0693 EUR |
| 2023-04-17 |
1.0656 EUR |
897,324.1000 MATIC |
1.0829 EUR |
1.0530 EUR |
1.0618 EUR |
1.0608 EUR |
| 2023-04-16 |
1.0655 EUR |
511,949.0000 MATIC |
1.0703 EUR |
1.0511 EUR |
1.0581 EUR |
1.0809 EUR |
| 2023-04-15 |
1.0654 EUR |
612,211.5000 MATIC |
1.0582 EUR |
1.0440 EUR |
1.0491 EUR |
1.0716 EUR |
| 2023-04-14 |
1.0627 EUR |
1,418,918.6000 MATIC |
1.0306 EUR |
1.0306 EUR |
1.0492 EUR |
1.0600 EUR |
| 2023-04-13 |
1.0278 EUR |
693,503.2000 MATIC |
1.0089 EUR |
1.0028 EUR |
1.0066 EUR |
1.0297 EUR |
| 2023-04-12 |
1.0069 EUR |
1,180,826.8000 MATIC |
1.0239 EUR |
0.9943 EUR |
1.0017 EUR |
1.0092 EUR |
| 2023-04-11 |
1.0330 EUR |
714,009.7000 MATIC |
1.0310 EUR |
1.0210 EUR |
1.0255 EUR |
1.0210 EUR |
| 2023-04-10 |
1.0199 EUR |
569,049.6000 MATIC |
1.0106 EUR |
1.0007 EUR |
1.0049 EUR |
1.0308 EUR |
| 2023-04-09 |
1.0069 EUR |
388,568.6000 MATIC |
1.0128 EUR |
0.9969 EUR |
1.0038 EUR |
1.0134 EUR |
| 2023-04-08 |
1.0207 EUR |
193,783.1000 MATIC |
1.0187 EUR |
1.0116 EUR |
1.0157 EUR |
1.0142 EUR |
| 2023-04-07 |
1.0185 EUR |
392,111.1000 MATIC |
1.0254 EUR |
1.0083 EUR |
1.0155 EUR |
1.0194 EUR |
| 2023-04-06 |
1.0301 EUR |
446,872.4000 MATIC |
1.0501 EUR |
1.0185 EUR |
1.0233 EUR |
1.0240 EUR |
| 2023-04-05 |
1.0508 EUR |
733,314.3000 MATIC |
1.0440 EUR |
1.0320 EUR |
1.0414 EUR |
1.0508 EUR |
| 2023-04-04 |
1.0341 EUR |
713,497.7000 MATIC |
1.0120 EUR |
1.0064 EUR |
1.0129 EUR |
1.0485 EUR |
| 2023-04-03 |
1.0145 EUR |
632,324.0000 MATIC |
1.0186 EUR |
0.9922 EUR |
1.0044 EUR |
1.0121 EUR |
| 2023-04-02 |
1.0217 EUR |
373,137.1000 MATIC |
1.0285 EUR |
1.0022 EUR |
1.0125 EUR |
1.0186 EUR |
| 2023-04-01 |
1.0274 EUR |
335,178.2000 MATIC |
1.0341 EUR |
1.0153 EUR |
1.0232 EUR |
1.0310 EUR |
| 2023-03-31 |
1.0142 EUR |
1,022,661.3000 MATIC |
1.0061 EUR |
0.9900 EUR |
1.0020 EUR |
1.0361 EUR |
| 2023-03-30 |
1.0178 EUR |
760,829.0000 MATIC |
1.0369 EUR |
0.9946 EUR |
1.0020 EUR |
1.0016 EUR |
| 2023-03-29 |
1.0398 EUR |
1,001,701.5000 MATIC |
1.0039 EUR |
1.0025 EUR |
1.0074 EUR |
1.0383 EUR |
| 2023-03-28 |
0.9862 EUR |
732,603.9000 MATIC |
0.9739 EUR |
0.9591 EUR |
0.9659 EUR |
1.0054 EUR |
| 2023-03-27 |
0.9922 EUR |
1,163,030.0000 MATIC |
1.0296 EUR |
0.9573 EUR |
0.9666 EUR |
0.9709 EUR |
| 2023-03-26 |
1.0260 EUR |
622,108.9000 MATIC |
1.0099 EUR |
1.0047 EUR |
1.0118 EUR |
1.0344 EUR |
| 2023-03-25 |
1.0233 EUR |
742,422.2000 MATIC |
1.0291 EUR |
0.9949 EUR |
1.0067 EUR |
1.0086 EUR |
| 2023-03-24 |
1.0260 EUR |
1,387,697.8000 MATIC |
1.0548 EUR |
0.9966 EUR |
1.0180 EUR |
1.0287 EUR |
| 2023-03-23 |
1.0431 EUR |
1,144,219.0000 MATIC |
1.0303 EUR |
1.0186 EUR |
1.0259 EUR |
1.0512 EUR |
| 2023-03-22 |
1.0545 EUR |
1,286,095.2000 MATIC |
1.0798 EUR |
1.0076 EUR |
1.0294 EUR |
1.0301 EUR |
| 2023-03-21 |
1.0594 EUR |
1,448,066.2000 MATIC |
1.0360 EUR |
1.0153 EUR |
1.0297 EUR |
1.0800 EUR |
| 2023-03-20 |
1.0723 EUR |
1,641,353.7000 MATIC |
1.1033 EUR |
1.0333 EUR |
1.0474 EUR |
1.0380 EUR |
| 2023-03-19 |
1.1244 EUR |
1,076,609.0000 MATIC |
1.1029 EUR |
1.0933 EUR |
1.1119 EUR |
1.1084 EUR |
| 2023-03-18 |
1.1510 EUR |
1,248,619.4000 MATIC |
1.1512 EUR |
1.1055 EUR |
1.1144 EUR |
1.1073 EUR |
| 2023-03-17 |
1.1248 EUR |
1,706,879.2000 MATIC |
1.0869 EUR |
1.0747 EUR |
1.0885 EUR |
1.1450 EUR |
| 2023-03-16 |
1.0691 EUR |
1,504,613.1000 MATIC |
1.0543 EUR |
1.0384 EUR |
1.0543 EUR |
1.0830 EUR |
| 2023-03-15 |
1.0867 EUR |
2,577,201.0000 MATIC |
1.1149 EUR |
1.0208 EUR |
1.0490 EUR |
1.0520 EUR |
| 2023-03-14 |
1.1129 EUR |
4,522,094.5000 MATIC |
1.1099 EUR |
1.0663 EUR |
1.0782 EUR |
1.1066 EUR |
| 2023-03-13 |
1.0776 EUR |
3,943,579.8000 MATIC |
1.0802 EUR |
1.0226 EUR |
1.0412 EUR |
1.1066 EUR |
| 2023-03-12 |
1.0107 EUR |
3,062,336.3000 MATIC |
0.9846 EUR |
0.9691 EUR |
0.9821 EUR |
1.0699 EUR |
| 2023-03-11 |
0.9714 EUR |
3,620,755.4000 MATIC |
0.9977 EUR |
0.9287 EUR |
0.9507 EUR |
0.9816 EUR |