Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.9611 EUR |
3,666,083.9000 MATIC |
0.9679 EUR |
0.8964 EUR |
0.9168 EUR |
1.0008 EUR |
| 2023-03-09 |
0.9844 EUR |
2,997,777.3000 MATIC |
0.9985 EUR |
0.9225 EUR |
0.9639 EUR |
0.9626 EUR |
| 2023-03-08 |
1.0347 EUR |
1,563,525.1000 MATIC |
1.0932 EUR |
0.9881 EUR |
1.0099 EUR |
1.0097 EUR |
| 2023-03-07 |
1.0790 EUR |
1,586,649.4000 MATIC |
1.0630 EUR |
1.0532 EUR |
1.0675 EUR |
1.0811 EUR |
| 2023-03-06 |
1.0652 EUR |
1,053,716.0000 MATIC |
1.0756 EUR |
1.0538 EUR |
1.0613 EUR |
1.0648 EUR |
| 2023-03-05 |
1.0844 EUR |
852,256.8000 MATIC |
1.0707 EUR |
1.0614 EUR |
1.0745 EUR |
1.0745 EUR |
| 2023-03-04 |
1.0733 EUR |
1,127,891.9000 MATIC |
1.1096 EUR |
1.0371 EUR |
1.0566 EUR |
1.0688 EUR |
| 2023-03-03 |
1.1081 EUR |
1,317,367.5000 MATIC |
1.1637 EUR |
1.0753 EUR |
1.0975 EUR |
1.1090 EUR |
| 2023-03-02 |
1.1503 EUR |
848,577.4000 MATIC |
1.1781 EUR |
1.1326 EUR |
1.1401 EUR |
1.1636 EUR |
| 2023-03-01 |
1.1760 EUR |
1,314,998.9000 MATIC |
1.1440 EUR |
1.1378 EUR |
1.1536 EUR |
1.1746 EUR |
| 2023-02-28 |
1.1621 EUR |
1,248,839.8000 MATIC |
1.1703 EUR |
1.1290 EUR |
1.1527 EUR |
1.1425 EUR |
| 2023-02-27 |
1.1865 EUR |
1,708,984.8000 MATIC |
1.2164 EUR |
1.1513 EUR |
1.1656 EUR |
1.1700 EUR |
| 2023-02-26 |
1.2099 EUR |
1,250,837.9000 MATIC |
1.1839 EUR |
1.1753 EUR |
1.1819 EUR |
1.2152 EUR |
| 2023-02-25 |
1.1781 EUR |
1,313,333.5000 MATIC |
1.2013 EUR |
1.1350 EUR |
1.1535 EUR |
1.1841 EUR |
| 2023-02-24 |
1.2329 EUR |
1,674,961.9000 MATIC |
1.2779 EUR |
1.1815 EUR |
1.2035 EUR |
1.2035 EUR |
| 2023-02-23 |
1.2967 EUR |
1,320,442.7000 MATIC |
1.3166 EUR |
1.2620 EUR |
1.2732 EUR |
1.2751 EUR |
| 2023-02-22 |
1.2747 EUR |
1,954,723.4000 MATIC |
1.3025 EUR |
1.2401 EUR |
1.2661 EUR |
1.3120 EUR |
| 2023-02-21 |
1.3313 EUR |
1,562,052.0000 MATIC |
1.3811 EUR |
1.2840 EUR |
1.2998 EUR |
1.2986 EUR |
| 2023-02-20 |
1.3847 EUR |
1,204,290.5000 MATIC |
1.3854 EUR |
1.3436 EUR |
1.3735 EUR |
1.3796 EUR |
| 2023-02-19 |
1.4088 EUR |
1,499,491.6000 MATIC |
1.3887 EUR |
1.3706 EUR |
1.3967 EUR |
1.3862 EUR |
| 2023-02-18 |
1.4224 EUR |
1,547,998.5000 MATIC |
1.4271 EUR |
1.3789 EUR |
1.3932 EUR |
1.3922 EUR |
| 2023-02-17 |
1.3678 EUR |
3,908,902.7000 MATIC |
1.2857 EUR |
1.2846 EUR |
1.3287 EUR |
1.4344 EUR |
| 2023-02-16 |
1.3064 EUR |
3,910,797.1000 MATIC |
1.2419 EUR |
1.2324 EUR |
1.2565 EUR |
1.2776 EUR |
| 2023-02-15 |
1.1982 EUR |
1,738,498.5000 MATIC |
1.1730 EUR |
1.1494 EUR |
1.1559 EUR |
1.2443 EUR |
| 2023-02-14 |
1.1331 EUR |
2,751,353.6000 MATIC |
1.1048 EUR |
1.0824 EUR |
1.0969 EUR |
1.1722 EUR |
| 2023-02-13 |
1.1002 EUR |
1,846,090.2000 MATIC |
1.1578 EUR |
1.0615 EUR |
1.0794 EUR |
1.1077 EUR |
| 2023-02-12 |
1.1918 EUR |
865,690.6000 MATIC |
1.1699 EUR |
1.1457 EUR |
1.1626 EUR |
1.1561 EUR |
| 2023-02-11 |
1.1606 EUR |
543,879.9000 MATIC |
1.1523 EUR |
1.1372 EUR |
1.1523 EUR |
1.1743 EUR |
| 2023-02-10 |
1.1882 EUR |
1,856,998.5000 MATIC |
1.1456 EUR |
1.1312 EUR |
1.1566 EUR |
1.1563 EUR |
| 2023-02-09 |
1.2002 EUR |
4,219,219.0000 MATIC |
1.2193 EUR |
1.1209 EUR |
1.1504 EUR |
1.1486 EUR |
| 2023-02-08 |
1.2149 EUR |
2,741,258.7000 MATIC |
1.1838 EUR |
1.1714 EUR |
1.1884 EUR |
1.2217 EUR |
| 2023-02-07 |
1.1551 EUR |
1,537,896.6000 MATIC |
1.1104 EUR |
1.1082 EUR |
1.1226 EUR |
1.1835 EUR |
| 2023-02-06 |
1.1257 EUR |
1,186,205.8000 MATIC |
1.1160 EUR |
1.0876 EUR |
1.1033 EUR |
1.1198 EUR |
| 2023-02-05 |
1.1234 EUR |
1,016,120.5000 MATIC |
1.1618 EUR |
1.0982 EUR |
1.1108 EUR |
1.1146 EUR |
| 2023-02-04 |
1.1598 EUR |
925,941.0000 MATIC |
1.1530 EUR |
1.1270 EUR |
1.1367 EUR |
1.1569 EUR |
| 2023-02-03 |
1.1119 EUR |
1,300,112.8000 MATIC |
1.0844 EUR |
1.0710 EUR |
1.0805 EUR |
1.1547 EUR |
| 2023-02-02 |
1.1214 EUR |
1,710,899.4000 MATIC |
1.0862 EUR |
1.0833 EUR |
1.0992 EUR |
1.0958 EUR |
| 2023-02-01 |
1.0292 EUR |
1,937,716.7000 MATIC |
1.0221 EUR |
0.9800 EUR |
0.9927 EUR |
1.0808 EUR |
| 2023-01-31 |
1.0146 EUR |
729,536.1000 MATIC |
1.0037 EUR |
0.9950 EUR |
1.0018 EUR |
1.0182 EUR |
| 2023-01-30 |
1.0260 EUR |
1,351,464.2000 MATIC |
1.0817 EUR |
0.9855 EUR |
0.9985 EUR |
1.0000 EUR |
| 2023-01-29 |
1.0753 EUR |
1,491,548.8000 MATIC |
1.0538 EUR |
1.0389 EUR |
1.0483 EUR |
1.0871 EUR |
| 2023-01-28 |
1.0461 EUR |
1,162,348.1000 MATIC |
1.0662 EUR |
1.0055 EUR |
1.0189 EUR |
1.0527 EUR |
| 2023-01-27 |
1.0223 EUR |
2,889,255.9000 MATIC |
1.0300 EUR |
0.9766 EUR |
0.9930 EUR |
1.0657 EUR |
| 2023-01-26 |
0.9657 EUR |
4,700,234.3000 MATIC |
0.9102 EUR |
0.9038 EUR |
0.9156 EUR |
1.0150 EUR |
| 2023-01-25 |
0.8866 EUR |
1,947,957.4000 MATIC |
0.8779 EUR |
0.8567 EUR |
0.8740 EUR |
0.9106 EUR |
| 2023-01-24 |
0.9198 EUR |
1,371,468.0000 MATIC |
0.9141 EUR |
0.8684 EUR |
0.8858 EUR |
0.8769 EUR |
| 2023-01-23 |
0.9164 EUR |
944,847.7000 MATIC |
0.9159 EUR |
0.8957 EUR |
0.9147 EUR |
0.9183 EUR |
| 2023-01-22 |
0.9208 EUR |
718,696.9000 MATIC |
0.9125 EUR |
0.8984 EUR |
0.9092 EUR |
0.9143 EUR |
| 2023-01-21 |
0.9360 EUR |
713,396.9000 MATIC |
0.9460 EUR |
0.9092 EUR |
0.9290 EUR |
0.9102 EUR |
| 2023-01-20 |
0.8989 EUR |
763,863.7000 MATIC |
0.8781 EUR |
0.8655 EUR |
0.8695 EUR |
0.9398 EUR |