Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.8681 EUR |
483,095.5000 MATIC |
0.8709 EUR |
0.8486 EUR |
0.8628 EUR |
0.8789 EUR |
| 2023-01-18 |
0.9044 EUR |
1,355,540.4000 MATIC |
0.9219 EUR |
0.8560 EUR |
0.8830 EUR |
0.8792 EUR |
| 2023-01-17 |
0.9381 EUR |
873,937.8000 MATIC |
0.9430 EUR |
0.9193 EUR |
0.9352 EUR |
0.9327 EUR |
| 2023-01-16 |
0.9283 EUR |
1,816,674.7000 MATIC |
0.9084 EUR |
0.8944 EUR |
0.9138 EUR |
0.9421 EUR |
| 2023-01-15 |
0.9014 EUR |
1,281,267.8000 MATIC |
0.9213 EUR |
0.8798 EUR |
0.8901 EUR |
0.9100 EUR |
| 2023-01-14 |
0.9100 EUR |
4,133,838.2000 MATIC |
0.8600 EUR |
0.8595 EUR |
0.9021 EUR |
0.9199 EUR |
| 2023-01-13 |
0.8460 EUR |
1,358,170.4000 MATIC |
0.8428 EUR |
0.8289 EUR |
0.8333 EUR |
0.8597 EUR |
| 2023-01-12 |
0.8275 EUR |
2,109,341.2000 MATIC |
0.8281 EUR |
0.7950 EUR |
0.8147 EUR |
0.8401 EUR |
| 2023-01-11 |
0.8030 EUR |
938,323.0000 MATIC |
0.8002 EUR |
0.7858 EUR |
0.7944 EUR |
0.8311 EUR |
| 2023-01-10 |
0.7925 EUR |
888,016.4000 MATIC |
0.7863 EUR |
0.7765 EUR |
0.7860 EUR |
0.8008 EUR |
| 2023-01-09 |
0.8007 EUR |
1,255,168.5000 MATIC |
0.7885 EUR |
0.7800 EUR |
0.7873 EUR |
0.7868 EUR |
| 2023-01-08 |
0.7652 EUR |
605,306.6000 MATIC |
0.7582 EUR |
0.7486 EUR |
0.7537 EUR |
0.7896 EUR |
| 2023-01-07 |
0.7563 EUR |
345,773.3000 MATIC |
0.7516 EUR |
0.7505 EUR |
0.7538 EUR |
0.7566 EUR |
| 2023-01-06 |
0.7419 EUR |
361,001.7000 MATIC |
0.7488 EUR |
0.7340 EUR |
0.7396 EUR |
0.7518 EUR |
| 2023-01-05 |
0.7525 EUR |
334,090.6000 MATIC |
0.7611 EUR |
0.7461 EUR |
0.7515 EUR |
0.7491 EUR |
| 2023-01-04 |
0.7579 EUR |
506,563.1000 MATIC |
0.7393 EUR |
0.7362 EUR |
0.7393 EUR |
0.7593 EUR |
| 2023-01-03 |
0.7374 EUR |
292,205.7000 MATIC |
0.7291 EUR |
0.7261 EUR |
0.7299 EUR |
0.7384 EUR |
| 2023-01-02 |
0.7205 EUR |
431,709.7000 MATIC |
0.7081 EUR |
0.6986 EUR |
0.7009 EUR |
0.7323 EUR |
| 2023-01-01 |
0.7043 EUR |
221,913.4000 MATIC |
0.7067 EUR |
0.6972 EUR |
0.6992 EUR |
0.7066 EUR |
| 2022-12-31 |
0.7122 EUR |
292,644.2000 MATIC |
0.7117 EUR |
0.7033 EUR |
0.7059 EUR |
0.7039 EUR |
| 2022-12-30 |
0.7101 EUR |
462,283.1000 MATIC |
0.7291 EUR |
0.7007 EUR |
0.7078 EUR |
0.7109 EUR |
| 2022-12-29 |
0.7317 EUR |
388,983.9000 MATIC |
0.7361 EUR |
0.7210 EUR |
0.7262 EUR |
0.7300 EUR |
| 2022-12-28 |
0.7393 EUR |
479,862.0000 MATIC |
0.7585 EUR |
0.7293 EUR |
0.7361 EUR |
0.7360 EUR |
| 2022-12-27 |
0.7606 EUR |
372,924.0000 MATIC |
0.7643 EUR |
0.7501 EUR |
0.7573 EUR |
0.7591 EUR |
| 2022-12-26 |
0.7555 EUR |
297,230.4000 MATIC |
0.7489 EUR |
0.7470 EUR |
0.7492 EUR |
0.7608 EUR |
| 2022-12-25 |
0.7447 EUR |
138,252.3000 MATIC |
0.7488 EUR |
0.7388 EUR |
0.7439 EUR |
0.7490 EUR |
| 2022-12-24 |
0.7504 EUR |
128,719.2000 MATIC |
0.7535 EUR |
0.7468 EUR |
0.7493 EUR |
0.7496 EUR |
| 2022-12-23 |
0.7534 EUR |
317,695.3000 MATIC |
0.7513 EUR |
0.7461 EUR |
0.7512 EUR |
0.7525 EUR |
| 2022-12-22 |
0.7405 EUR |
313,704.1000 MATIC |
0.7484 EUR |
0.7276 EUR |
0.7340 EUR |
0.7498 EUR |
| 2022-12-21 |
0.7478 EUR |
240,876.7000 MATIC |
0.7545 EUR |
0.7409 EUR |
0.7439 EUR |
0.7469 EUR |
| 2022-12-20 |
0.7513 EUR |
703,109.3000 MATIC |
0.7289 EUR |
0.7258 EUR |
0.7341 EUR |
0.7564 EUR |
| 2022-12-19 |
0.7411 EUR |
514,431.2000 MATIC |
0.7680 EUR |
0.7142 EUR |
0.7300 EUR |
0.7272 EUR |
| 2022-12-18 |
0.7693 EUR |
159,449.9000 MATIC |
0.7723 EUR |
0.7591 EUR |
0.7623 EUR |
0.7752 EUR |
| 2022-12-17 |
0.7591 EUR |
384,264.5000 MATIC |
0.7512 EUR |
0.7395 EUR |
0.7547 EUR |
0.7697 EUR |
| 2022-12-16 |
0.7866 EUR |
1,209,196.3000 MATIC |
0.8251 EUR |
0.7424 EUR |
0.7579 EUR |
0.7457 EUR |
| 2022-12-15 |
0.8350 EUR |
353,590.9000 MATIC |
0.8461 EUR |
0.8219 EUR |
0.8242 EUR |
0.8234 EUR |
| 2022-12-14 |
0.8625 EUR |
616,816.5000 MATIC |
0.8699 EUR |
0.8416 EUR |
0.8464 EUR |
0.8472 EUR |
| 2022-12-13 |
0.8651 EUR |
795,517.9000 MATIC |
0.8643 EUR |
0.8331 EUR |
0.8430 EUR |
0.8697 EUR |
| 2022-12-12 |
0.8459 EUR |
396,059.7000 MATIC |
0.8484 EUR |
0.8280 EUR |
0.8381 EUR |
0.8657 EUR |
| 2022-12-11 |
0.8584 EUR |
232,803.5000 MATIC |
0.8625 EUR |
0.8450 EUR |
0.8499 EUR |
0.8470 EUR |
| 2022-12-10 |
0.8618 EUR |
190,043.2000 MATIC |
0.8642 EUR |
0.8558 EUR |
0.8590 EUR |
0.8619 EUR |
| 2022-12-09 |
0.8724 EUR |
363,255.2000 MATIC |
0.8800 EUR |
0.8628 EUR |
0.8645 EUR |
0.8635 EUR |
| 2022-12-08 |
0.8623 EUR |
328,597.8000 MATIC |
0.8547 EUR |
0.8451 EUR |
0.8475 EUR |
0.8809 EUR |
| 2022-12-07 |
0.8486 EUR |
324,558.9000 MATIC |
0.8771 EUR |
0.8341 EUR |
0.8439 EUR |
0.8537 EUR |
| 2022-12-06 |
0.8673 EUR |
274,060.2000 MATIC |
0.8689 EUR |
0.8561 EUR |
0.8659 EUR |
0.8727 EUR |
| 2022-12-05 |
0.8755 EUR |
460,952.5000 MATIC |
0.8750 EUR |
0.8581 EUR |
0.8657 EUR |
0.8626 EUR |
| 2022-12-04 |
0.8696 EUR |
233,740.2000 MATIC |
0.8570 EUR |
0.8570 EUR |
0.8648 EUR |
0.8738 EUR |
| 2022-12-03 |
0.8767 EUR |
254,536.5000 MATIC |
0.9005 EUR |
0.8561 EUR |
0.8609 EUR |
0.8583 EUR |
| 2022-12-02 |
0.8745 EUR |
588,083.9000 MATIC |
0.8655 EUR |
0.8525 EUR |
0.8640 EUR |
0.8878 EUR |
| 2022-12-01 |
0.8816 EUR |
621,378.7000 MATIC |
0.8950 EUR |
0.8617 EUR |
0.8698 EUR |
0.8632 EUR |