Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.8558 EUR |
1,003,807.6000 MATIC |
0.8128 EUR |
0.8106 EUR |
0.8378 EUR |
0.8899 EUR |
| 2022-11-29 |
0.8083 EUR |
403,008.6000 MATIC |
0.7927 EUR |
0.7863 EUR |
0.7941 EUR |
0.8152 EUR |
| 2022-11-28 |
0.7898 EUR |
507,094.8000 MATIC |
0.8140 EUR |
0.7743 EUR |
0.7850 EUR |
0.7938 EUR |
| 2022-11-27 |
0.8242 EUR |
347,068.6000 MATIC |
0.8136 EUR |
0.8088 EUR |
0.8150 EUR |
0.8155 EUR |
| 2022-11-26 |
0.8244 EUR |
499,152.7000 MATIC |
0.8109 EUR |
0.8064 EUR |
0.8146 EUR |
0.8139 EUR |
| 2022-11-25 |
0.8049 EUR |
761,699.1000 MATIC |
0.8142 EUR |
0.7863 EUR |
0.7949 EUR |
0.8110 EUR |
| 2022-11-24 |
0.8248 EUR |
978,899.1000 MATIC |
0.8269 EUR |
0.8100 EUR |
0.8148 EUR |
0.8156 EUR |
| 2022-11-23 |
0.8271 EUR |
1,373,213.1000 MATIC |
0.8257 EUR |
0.8067 EUR |
0.8133 EUR |
0.8271 EUR |
| 2022-11-22 |
0.8114 EUR |
2,358,552.1000 MATIC |
0.7765 EUR |
0.7595 EUR |
0.7690 EUR |
0.8248 EUR |
| 2022-11-21 |
0.7736 EUR |
1,365,613.3000 MATIC |
0.7795 EUR |
0.7449 EUR |
0.7666 EUR |
0.7781 EUR |
| 2022-11-20 |
0.8075 EUR |
918,654.5000 MATIC |
0.8459 EUR |
0.7736 EUR |
0.7859 EUR |
0.7787 EUR |
| 2022-11-19 |
0.8380 EUR |
528,775.5000 MATIC |
0.8512 EUR |
0.8228 EUR |
0.8327 EUR |
0.8447 EUR |
| 2022-11-18 |
0.8565 EUR |
748,893.7000 MATIC |
0.8425 EUR |
0.8400 EUR |
0.8449 EUR |
0.8511 EUR |
| 2022-11-17 |
0.8516 EUR |
1,127,665.5000 MATIC |
0.8649 EUR |
0.8359 EUR |
0.8485 EUR |
0.8496 EUR |
| 2022-11-16 |
0.8775 EUR |
1,236,168.7000 MATIC |
0.9093 EUR |
0.8453 EUR |
0.8629 EUR |
0.8663 EUR |
| 2022-11-15 |
0.9079 EUR |
1,996,772.7000 MATIC |
0.8877 EUR |
0.8797 EUR |
0.8954 EUR |
0.9031 EUR |
| 2022-11-14 |
0.8884 EUR |
3,439,416.6000 MATIC |
0.8597 EUR |
0.8066 EUR |
0.8364 EUR |
0.8915 EUR |
| 2022-11-13 |
0.8849 EUR |
2,153,085.7000 MATIC |
0.9154 EUR |
0.8400 EUR |
0.8597 EUR |
0.8597 EUR |
| 2022-11-12 |
0.9393 EUR |
2,228,781.9000 MATIC |
1.0327 EUR |
0.9007 EUR |
0.9265 EUR |
0.9178 EUR |
| 2022-11-11 |
1.0240 EUR |
4,491,111.8000 MATIC |
1.1072 EUR |
0.9387 EUR |
0.9932 EUR |
1.0200 EUR |
| 2022-11-10 |
1.0023 EUR |
6,479,860.3000 MATIC |
0.8115 EUR |
0.8041 EUR |
0.8519 EUR |
1.0918 EUR |
| 2022-11-09 |
0.9147 EUR |
4,652,156.1000 MATIC |
1.0403 EUR |
0.7672 EUR |
0.8073 EUR |
0.8003 EUR |
| 2022-11-08 |
1.1154 EUR |
6,142,512.1000 MATIC |
1.2542 EUR |
0.9328 EUR |
1.0479 EUR |
1.0479 EUR |
| 2022-11-07 |
1.2226 EUR |
3,918,296.2000 MATIC |
1.1449 EUR |
1.1404 EUR |
1.1841 EUR |
1.2456 EUR |
| 2022-11-06 |
1.1776 EUR |
2,395,274.7000 MATIC |
1.1909 EUR |
1.1397 EUR |
1.1566 EUR |
1.1462 EUR |
| 2022-11-05 |
1.2239 EUR |
4,466,042.9000 MATIC |
1.1759 EUR |
1.1603 EUR |
1.2009 EUR |
1.1835 EUR |
| 2022-11-04 |
1.1368 EUR |
5,909,245.4000 MATIC |
0.9780 EUR |
0.9780 EUR |
1.0342 EUR |
1.1896 EUR |
| 2022-11-03 |
0.9662 EUR |
2,467,221.1000 MATIC |
0.8898 EUR |
0.8855 EUR |
0.9154 EUR |
0.9769 EUR |
| 2022-11-02 |
0.8747 EUR |
1,972,490.8000 MATIC |
0.8861 EUR |
0.8525 EUR |
0.8616 EUR |
0.8894 EUR |
| 2022-11-01 |
0.9007 EUR |
636,780.1000 MATIC |
0.9135 EUR |
0.8866 EUR |
0.8909 EUR |
0.8881 EUR |
| 2022-10-31 |
0.9171 EUR |
792,249.1000 MATIC |
0.9127 EUR |
0.9012 EUR |
0.9084 EUR |
0.9123 EUR |
| 2022-10-30 |
0.9237 EUR |
595,483.9000 MATIC |
0.9364 EUR |
0.9038 EUR |
0.9135 EUR |
0.9109 EUR |
| 2022-10-29 |
0.9444 EUR |
728,116.2000 MATIC |
0.9491 EUR |
0.9305 EUR |
0.9370 EUR |
0.9370 EUR |
| 2022-10-28 |
0.9210 EUR |
776,082.8000 MATIC |
0.9060 EUR |
0.8970 EUR |
0.9036 EUR |
0.9457 EUR |
| 2022-10-27 |
0.9239 EUR |
1,443,604.5000 MATIC |
0.9285 EUR |
0.8979 EUR |
0.9103 EUR |
0.9088 EUR |
| 2022-10-26 |
0.9427 EUR |
1,421,183.7000 MATIC |
0.9222 EUR |
0.9191 EUR |
0.9253 EUR |
0.9361 EUR |
| 2022-10-25 |
0.9195 EUR |
1,730,215.7000 MATIC |
0.9037 EUR |
0.8881 EUR |
0.8961 EUR |
0.9224 EUR |
| 2022-10-24 |
0.9036 EUR |
857,451.6000 MATIC |
0.9117 EUR |
0.8860 EUR |
0.8982 EUR |
0.9098 EUR |
| 2022-10-23 |
0.8779 EUR |
844,585.1000 MATIC |
0.8457 EUR |
0.8328 EUR |
0.8390 EUR |
0.9110 EUR |
| 2022-10-22 |
0.8394 EUR |
238,159.0000 MATIC |
0.8457 EUR |
0.8249 EUR |
0.8312 EUR |
0.8429 EUR |
| 2022-10-21 |
0.8189 EUR |
633,603.7000 MATIC |
0.8281 EUR |
0.7967 EUR |
0.8162 EUR |
0.8425 EUR |
| 2022-10-20 |
0.8480 EUR |
799,620.7000 MATIC |
0.8642 EUR |
0.8237 EUR |
0.8308 EUR |
0.8263 EUR |
| 2022-10-19 |
0.8853 EUR |
611,397.5000 MATIC |
0.8761 EUR |
0.8608 EUR |
0.8743 EUR |
0.8658 EUR |
| 2022-10-18 |
0.8733 EUR |
1,013,074.3000 MATIC |
0.8641 EUR |
0.8500 EUR |
0.8605 EUR |
0.8806 EUR |
| 2022-10-17 |
0.8487 EUR |
734,409.8000 MATIC |
0.8207 EUR |
0.8181 EUR |
0.8213 EUR |
0.8638 EUR |
| 2022-10-16 |
0.8223 EUR |
312,704.7000 MATIC |
0.8126 EUR |
0.8124 EUR |
0.8162 EUR |
0.8197 EUR |
| 2022-10-15 |
0.8214 EUR |
252,644.0000 MATIC |
0.8177 EUR |
0.8100 EUR |
0.8189 EUR |
0.8129 EUR |
| 2022-10-14 |
0.8254 EUR |
635,198.8000 MATIC |
0.7941 EUR |
0.7941 EUR |
0.8000 EUR |
0.8143 EUR |
| 2022-10-13 |
0.7660 EUR |
1,636,580.5000 MATIC |
0.8066 EUR |
0.7319 EUR |
0.7592 EUR |
0.7972 EUR |
| 2022-10-12 |
0.8167 EUR |
432,718.7000 MATIC |
0.8153 EUR |
0.8073 EUR |
0.8110 EUR |
0.8102 EUR |