Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.8240 EUR |
489,042.7000 MATIC |
0.8373 EUR |
0.8096 EUR |
0.8172 EUR |
0.8139 EUR |
| 2022-10-10 |
0.8559 EUR |
584,514.4000 MATIC |
0.8484 EUR |
0.8384 EUR |
0.8500 EUR |
0.8430 EUR |
| 2022-10-09 |
0.8447 EUR |
200,314.2000 MATIC |
0.8370 EUR |
0.8304 EUR |
0.8320 EUR |
0.8485 EUR |
| 2022-10-08 |
0.8411 EUR |
171,148.3000 MATIC |
0.8533 EUR |
0.8310 EUR |
0.8331 EUR |
0.8331 EUR |
| 2022-10-07 |
0.8568 EUR |
679,795.8000 MATIC |
0.8510 EUR |
0.8413 EUR |
0.8494 EUR |
0.8551 EUR |
| 2022-10-06 |
0.8556 EUR |
848,080.8000 MATIC |
0.8597 EUR |
0.8465 EUR |
0.8527 EUR |
0.8500 EUR |
| 2022-10-05 |
0.8479 EUR |
1,075,939.5000 MATIC |
0.8370 EUR |
0.8300 EUR |
0.8348 EUR |
0.8610 EUR |
| 2022-10-04 |
0.8352 EUR |
1,392,824.3000 MATIC |
0.8148 EUR |
0.8137 EUR |
0.8204 EUR |
0.8351 EUR |
| 2022-10-03 |
0.8009 EUR |
1,164,717.0000 MATIC |
0.7794 EUR |
0.7718 EUR |
0.7850 EUR |
0.8160 EUR |
| 2022-10-02 |
0.7883 EUR |
507,445.4000 MATIC |
0.7829 EUR |
0.7763 EUR |
0.7844 EUR |
0.7829 EUR |
| 2022-10-01 |
0.7865 EUR |
428,804.0000 MATIC |
0.7938 EUR |
0.7753 EUR |
0.7818 EUR |
0.7814 EUR |
| 2022-09-30 |
0.7915 EUR |
1,451,509.0000 MATIC |
0.7772 EUR |
0.7762 EUR |
0.7876 EUR |
0.7957 EUR |
| 2022-09-29 |
0.7666 EUR |
1,155,443.6000 MATIC |
0.7706 EUR |
0.7518 EUR |
0.7661 EUR |
0.7734 EUR |
| 2022-09-28 |
0.7638 EUR |
1,543,633.3000 MATIC |
0.7707 EUR |
0.7458 EUR |
0.7601 EUR |
0.7709 EUR |
| 2022-09-27 |
0.7961 EUR |
1,873,318.4000 MATIC |
0.7855 EUR |
0.7580 EUR |
0.7703 EUR |
0.7741 EUR |
| 2022-09-26 |
0.7712 EUR |
1,628,864.2000 MATIC |
0.7638 EUR |
0.7534 EUR |
0.7639 EUR |
0.7838 EUR |
| 2022-09-25 |
0.7759 EUR |
698,231.0000 MATIC |
0.7758 EUR |
0.7554 EUR |
0.7642 EUR |
0.7633 EUR |
| 2022-09-24 |
0.7930 EUR |
908,557.2000 MATIC |
0.8028 EUR |
0.7733 EUR |
0.7800 EUR |
0.7788 EUR |
| 2022-09-23 |
0.7683 EUR |
1,942,332.3000 MATIC |
0.7650 EUR |
0.7436 EUR |
0.7590 EUR |
0.8062 EUR |
| 2022-09-22 |
0.7497 EUR |
1,624,306.1000 MATIC |
0.7147 EUR |
0.7133 EUR |
0.7209 EUR |
0.7624 EUR |
| 2022-09-21 |
0.7415 EUR |
2,143,954.6000 MATIC |
0.7332 EUR |
0.7022 EUR |
0.7176 EUR |
0.7176 EUR |
| 2022-09-20 |
0.7487 EUR |
1,093,094.9000 MATIC |
0.7643 EUR |
0.7357 EUR |
0.7434 EUR |
0.7371 EUR |
| 2022-09-19 |
0.7490 EUR |
1,556,685.1000 MATIC |
0.7510 EUR |
0.7274 EUR |
0.7340 EUR |
0.7636 EUR |
| 2022-09-18 |
0.7983 EUR |
1,379,154.8000 MATIC |
0.8270 EUR |
0.7500 EUR |
0.7611 EUR |
0.7589 EUR |
| 2022-09-17 |
0.8170 EUR |
447,381.4000 MATIC |
0.8060 EUR |
0.8050 EUR |
0.8121 EUR |
0.8242 EUR |
| 2022-09-16 |
0.8104 EUR |
1,197,686.4000 MATIC |
0.8275 EUR |
0.7877 EUR |
0.7997 EUR |
0.8058 EUR |
| 2022-09-15 |
0.8488 EUR |
1,763,741.4000 MATIC |
0.8663 EUR |
0.8187 EUR |
0.8336 EUR |
0.8262 EUR |
| 2022-09-14 |
0.8546 EUR |
1,156,616.9000 MATIC |
0.8483 EUR |
0.8324 EUR |
0.8520 EUR |
0.8627 EUR |
| 2022-09-13 |
0.8876 EUR |
2,158,080.6000 MATIC |
0.9200 EUR |
0.8422 EUR |
0.8542 EUR |
0.8496 EUR |
| 2022-09-12 |
0.9012 EUR |
1,631,236.2000 MATIC |
0.8861 EUR |
0.8646 EUR |
0.8760 EUR |
0.9164 EUR |
| 2022-09-11 |
0.8907 EUR |
634,190.6000 MATIC |
0.9003 EUR |
0.8679 EUR |
0.8837 EUR |
0.8829 EUR |
| 2022-09-10 |
0.8880 EUR |
684,779.1000 MATIC |
0.8849 EUR |
0.8719 EUR |
0.8796 EUR |
0.8995 EUR |
| 2022-09-09 |
0.8735 EUR |
1,219,429.5000 MATIC |
0.8460 EUR |
0.8386 EUR |
0.8462 EUR |
0.8855 EUR |
| 2022-09-08 |
0.8364 EUR |
1,136,081.5000 MATIC |
0.8419 EUR |
0.8200 EUR |
0.8343 EUR |
0.8440 EUR |
| 2022-09-07 |
0.8269 EUR |
1,636,998.8000 MATIC |
0.8244 EUR |
0.8013 EUR |
0.8123 EUR |
0.8460 EUR |
| 2022-09-06 |
0.8785 EUR |
1,776,462.6000 MATIC |
0.8876 EUR |
0.8213 EUR |
0.8365 EUR |
0.8390 EUR |
| 2022-09-05 |
0.8857 EUR |
602,950.6000 MATIC |
0.9027 EUR |
0.8683 EUR |
0.8758 EUR |
0.8879 EUR |
| 2022-09-04 |
0.8915 EUR |
403,113.7000 MATIC |
0.8953 EUR |
0.8768 EUR |
0.8831 EUR |
0.9002 EUR |
| 2022-09-03 |
0.8818 EUR |
593,852.8000 MATIC |
0.8767 EUR |
0.8711 EUR |
0.8788 EUR |
0.8929 EUR |
| 2022-09-02 |
0.8889 EUR |
1,381,178.9000 MATIC |
0.8880 EUR |
0.8500 EUR |
0.8763 EUR |
0.8762 EUR |
| 2022-09-01 |
0.8541 EUR |
1,701,763.1000 MATIC |
0.8306 EUR |
0.8208 EUR |
0.8288 EUR |
0.8910 EUR |
| 2022-08-31 |
0.8317 EUR |
1,442,185.8000 MATIC |
0.8142 EUR |
0.8139 EUR |
0.8237 EUR |
0.8294 EUR |
| 2022-08-30 |
0.8153 EUR |
1,648,878.6000 MATIC |
0.8166 EUR |
0.7824 EUR |
0.7933 EUR |
0.8157 EUR |
| 2022-08-29 |
0.7946 EUR |
1,342,662.3000 MATIC |
0.7895 EUR |
0.7680 EUR |
0.7756 EUR |
0.8172 EUR |
| 2022-08-28 |
0.8188 EUR |
1,312,284.3000 MATIC |
0.8097 EUR |
0.7971 EUR |
0.8122 EUR |
0.7977 EUR |
| 2022-08-27 |
0.7927 EUR |
1,875,839.7000 MATIC |
0.7685 EUR |
0.7602 EUR |
0.7738 EUR |
0.8089 EUR |
| 2022-08-26 |
0.8023 EUR |
2,351,430.1000 MATIC |
0.8198 EUR |
0.7590 EUR |
0.7860 EUR |
0.7702 EUR |
| 2022-08-25 |
0.8207 EUR |
1,088,584.7000 MATIC |
0.8167 EUR |
0.8092 EUR |
0.8150 EUR |
0.8214 EUR |
| 2022-08-24 |
0.8255 EUR |
1,002,410.5000 MATIC |
0.8342 EUR |
0.8064 EUR |
0.8142 EUR |
0.8193 EUR |
| 2022-08-23 |
0.8214 EUR |
1,170,089.4000 MATIC |
0.8149 EUR |
0.7979 EUR |
0.8074 EUR |
0.8389 EUR |