Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.7953 EUR |
1,076,272.6000 MATIC |
0.8199 EUR |
0.7699 EUR |
0.7826 EUR |
0.8110 EUR |
| 2022-08-21 |
0.8028 EUR |
1,108,247.9000 MATIC |
0.7845 EUR |
0.7773 EUR |
0.7893 EUR |
0.8228 EUR |
| 2022-08-20 |
0.7870 EUR |
1,687,917.0000 MATIC |
0.7671 EUR |
0.7569 EUR |
0.7733 EUR |
0.7763 EUR |
| 2022-08-19 |
0.7946 EUR |
2,352,826.9000 MATIC |
0.8497 EUR |
0.7606 EUR |
0.7783 EUR |
0.7749 EUR |
| 2022-08-18 |
0.8783 EUR |
1,080,655.6000 MATIC |
0.8695 EUR |
0.8488 EUR |
0.8752 EUR |
0.8525 EUR |
| 2022-08-17 |
0.8988 EUR |
1,174,463.4000 MATIC |
0.9191 EUR |
0.8632 EUR |
0.8708 EUR |
0.8675 EUR |
| 2022-08-16 |
0.9321 EUR |
691,330.4000 MATIC |
0.9363 EUR |
0.9100 EUR |
0.9222 EUR |
0.9231 EUR |
| 2022-08-15 |
0.9576 EUR |
1,405,095.3000 MATIC |
0.9777 EUR |
0.9171 EUR |
0.9315 EUR |
0.9300 EUR |
| 2022-08-14 |
0.9965 EUR |
1,154,250.1000 MATIC |
0.9991 EUR |
0.9635 EUR |
0.9743 EUR |
0.9767 EUR |
| 2022-08-13 |
0.9701 EUR |
2,052,218.4000 MATIC |
0.9113 EUR |
0.9067 EUR |
0.9118 EUR |
1.0040 EUR |
| 2022-08-12 |
0.8965 EUR |
488,307.1000 MATIC |
0.8951 EUR |
0.8807 EUR |
0.8902 EUR |
0.9101 EUR |
| 2022-08-11 |
0.9081 EUR |
983,072.9000 MATIC |
0.9120 EUR |
0.8907 EUR |
0.8940 EUR |
0.8912 EUR |
| 2022-08-10 |
0.8925 EUR |
1,100,729.7000 MATIC |
0.8745 EUR |
0.8548 EUR |
0.8625 EUR |
0.9087 EUR |
| 2022-08-09 |
0.8790 EUR |
744,260.8000 MATIC |
0.9063 EUR |
0.8526 EUR |
0.8658 EUR |
0.8739 EUR |
| 2022-08-08 |
0.9166 EUR |
1,157,838.7000 MATIC |
0.8926 EUR |
0.8917 EUR |
0.8976 EUR |
0.9043 EUR |
| 2022-08-07 |
0.8975 EUR |
364,480.7000 MATIC |
0.8910 EUR |
0.8773 EUR |
0.8892 EUR |
0.8904 EUR |
| 2022-08-06 |
0.9084 EUR |
716,310.4000 MATIC |
0.9104 EUR |
0.8863 EUR |
0.9017 EUR |
0.8909 EUR |
| 2022-08-05 |
0.9003 EUR |
1,115,989.8000 MATIC |
0.8719 EUR |
0.8711 EUR |
0.8784 EUR |
0.9055 EUR |
| 2022-08-04 |
0.8762 EUR |
982,879.9000 MATIC |
0.8755 EUR |
0.8600 EUR |
0.8734 EUR |
0.8700 EUR |
| 2022-08-03 |
0.8899 EUR |
1,310,045.5000 MATIC |
0.8668 EUR |
0.8445 EUR |
0.8627 EUR |
0.8749 EUR |
| 2022-08-02 |
0.8566 EUR |
1,714,763.0000 MATIC |
0.8689 EUR |
0.8267 EUR |
0.8380 EUR |
0.8722 EUR |
| 2022-08-01 |
0.8894 EUR |
1,085,075.4000 MATIC |
0.9076 EUR |
0.8571 EUR |
0.8749 EUR |
0.8776 EUR |
| 2022-07-31 |
0.9421 EUR |
2,239,043.7000 MATIC |
0.9115 EUR |
0.8936 EUR |
0.9053 EUR |
0.9021 EUR |
| 2022-07-30 |
0.9319 EUR |
1,934,867.6000 MATIC |
0.9196 EUR |
0.8955 EUR |
0.9116 EUR |
0.9093 EUR |
| 2022-07-29 |
0.9319 EUR |
3,178,249.3000 MATIC |
0.9187 EUR |
0.8895 EUR |
0.9136 EUR |
0.9369 EUR |
| 2022-07-28 |
0.8904 EUR |
4,043,697.8000 MATIC |
0.8785 EUR |
0.8310 EUR |
0.8591 EUR |
0.9213 EUR |
| 2022-07-27 |
0.8167 EUR |
3,321,633.0000 MATIC |
0.7733 EUR |
0.7520 EUR |
0.7618 EUR |
0.8736 EUR |
| 2022-07-26 |
0.7418 EUR |
1,915,430.0000 MATIC |
0.7539 EUR |
0.7140 EUR |
0.7260 EUR |
0.7705 EUR |
| 2022-07-25 |
0.8155 EUR |
2,081,290.3000 MATIC |
0.8629 EUR |
0.7788 EUR |
0.7920 EUR |
0.7865 EUR |
| 2022-07-24 |
0.8615 EUR |
1,639,734.7000 MATIC |
0.8543 EUR |
0.8296 EUR |
0.8393 EUR |
0.8699 EUR |
| 2022-07-23 |
0.8327 EUR |
1,778,957.7000 MATIC |
0.8343 EUR |
0.7990 EUR |
0.8107 EUR |
0.8624 EUR |
| 2022-07-22 |
0.8783 EUR |
2,812,414.4000 MATIC |
0.8880 EUR |
0.8284 EUR |
0.8406 EUR |
0.8448 EUR |
| 2022-07-21 |
0.8571 EUR |
5,184,858.0000 MATIC |
0.8166 EUR |
0.7817 EUR |
0.7958 EUR |
0.8904 EUR |
| 2022-07-20 |
0.8677 EUR |
4,643,118.5000 MATIC |
0.9053 EUR |
0.7983 EUR |
0.8232 EUR |
0.8153 EUR |
| 2022-07-19 |
0.9053 EUR |
4,824,369.7000 MATIC |
0.9452 EUR |
0.8639 EUR |
0.8875 EUR |
0.9071 EUR |
| 2022-07-18 |
0.8931 EUR |
6,578,419.5000 MATIC |
0.7463 EUR |
0.7378 EUR |
0.7540 EUR |
0.9242 EUR |
| 2022-07-17 |
0.7521 EUR |
2,476,071.2000 MATIC |
0.7230 EUR |
0.7125 EUR |
0.7212 EUR |
0.7519 EUR |
| 2022-07-16 |
0.7085 EUR |
1,495,731.6000 MATIC |
0.6978 EUR |
0.6778 EUR |
0.6843 EUR |
0.7215 EUR |
| 2022-07-15 |
0.6974 EUR |
2,449,879.6000 MATIC |
0.7068 EUR |
0.6723 EUR |
0.6850 EUR |
0.7013 EUR |
| 2022-07-14 |
0.6572 EUR |
4,337,856.6000 MATIC |
0.6363 EUR |
0.6120 EUR |
0.6245 EUR |
0.6983 EUR |
| 2022-07-13 |
0.5599 EUR |
3,016,707.3000 MATIC |
0.5342 EUR |
0.5217 EUR |
0.5404 EUR |
0.6329 EUR |
| 2022-07-12 |
0.5706 EUR |
2,444,262.0000 MATIC |
0.5594 EUR |
0.5331 EUR |
0.5480 EUR |
0.5331 EUR |
| 2022-07-11 |
0.5651 EUR |
2,017,690.9000 MATIC |
0.5617 EUR |
0.5297 EUR |
0.5386 EUR |
0.5628 EUR |
| 2022-07-10 |
0.5623 EUR |
1,315,875.4000 MATIC |
0.5789 EUR |
0.5424 EUR |
0.5505 EUR |
0.5615 EUR |
| 2022-07-09 |
0.5834 EUR |
836,787.6000 MATIC |
0.5953 EUR |
0.5726 EUR |
0.5787 EUR |
0.5783 EUR |
| 2022-07-08 |
0.5736 EUR |
3,022,139.9000 MATIC |
0.5549 EUR |
0.5482 EUR |
0.5587 EUR |
0.6022 EUR |
| 2022-07-07 |
0.5363 EUR |
2,454,292.7000 MATIC |
0.5161 EUR |
0.5021 EUR |
0.5060 EUR |
0.5524 EUR |
| 2022-07-06 |
0.5047 EUR |
2,105,248.3000 MATIC |
0.4990 EUR |
0.4800 EUR |
0.4857 EUR |
0.5149 EUR |
| 2022-07-05 |
0.4957 EUR |
4,523,579.0000 MATIC |
0.4718 EUR |
0.4681 EUR |
0.4844 EUR |
0.4969 EUR |
| 2022-07-04 |
0.4530 EUR |
1,335,504.3000 MATIC |
0.4433 EUR |
0.4327 EUR |
0.4352 EUR |
0.4725 EUR |