Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.4500 EUR |
1,422,376.0000 MATIC |
0.4726 EUR |
0.4312 EUR |
0.4390 EUR |
0.4433 EUR |
| 2022-07-02 |
0.4525 EUR |
1,079,775.7000 MATIC |
0.4419 EUR |
0.4302 EUR |
0.4345 EUR |
0.4703 EUR |
| 2022-07-01 |
0.4533 EUR |
3,307,049.1000 MATIC |
0.4596 EUR |
0.4322 EUR |
0.4435 EUR |
0.4483 EUR |
| 2022-06-30 |
0.4309 EUR |
3,615,753.7000 MATIC |
0.4750 EUR |
0.4019 EUR |
0.4176 EUR |
0.4317 EUR |
| 2022-06-29 |
0.4909 EUR |
3,354,255.8000 MATIC |
0.4847 EUR |
0.4639 EUR |
0.4719 EUR |
0.4744 EUR |
| 2022-06-28 |
0.5069 EUR |
1,863,964.0000 MATIC |
0.5031 EUR |
0.4786 EUR |
0.4867 EUR |
0.4862 EUR |
| 2022-06-27 |
0.5264 EUR |
1,726,585.2000 MATIC |
0.5282 EUR |
0.4931 EUR |
0.5047 EUR |
0.5024 EUR |
| 2022-06-26 |
0.5715 EUR |
1,418,131.8000 MATIC |
0.5711 EUR |
0.5378 EUR |
0.5475 EUR |
0.5425 EUR |
| 2022-06-25 |
0.5665 EUR |
1,955,346.1000 MATIC |
0.5773 EUR |
0.5384 EUR |
0.5458 EUR |
0.5689 EUR |
| 2022-06-24 |
0.5668 EUR |
2,724,448.2000 MATIC |
0.5351 EUR |
0.5351 EUR |
0.5526 EUR |
0.5840 EUR |
| 2022-06-23 |
0.4916 EUR |
3,663,019.2000 MATIC |
0.4313 EUR |
0.4313 EUR |
0.4612 EUR |
0.5299 EUR |
| 2022-06-22 |
0.4123 EUR |
3,527,070.0000 MATIC |
0.3990 EUR |
0.3763 EUR |
0.3824 EUR |
0.4324 EUR |
| 2022-06-21 |
0.4066 EUR |
2,493,123.0000 MATIC |
0.3812 EUR |
0.3734 EUR |
0.3815 EUR |
0.3973 EUR |
| 2022-06-20 |
0.3712 EUR |
1,958,023.9000 MATIC |
0.3668 EUR |
0.3434 EUR |
0.3508 EUR |
0.3773 EUR |
| 2022-06-19 |
0.3399 EUR |
2,958,102.8000 MATIC |
0.3312 EUR |
0.3128 EUR |
0.3207 EUR |
0.3642 EUR |
| 2022-06-18 |
0.3406 EUR |
2,473,702.3500 MATIC |
0.3806 EUR |
0.3029 EUR |
0.3197 EUR |
0.3321 EUR |
| 2022-06-17 |
0.3788 EUR |
1,729,769.9000 MATIC |
0.3639 EUR |
0.3598 EUR |
0.3696 EUR |
0.3819 EUR |
| 2022-06-16 |
0.3823 EUR |
2,011,032.7000 MATIC |
0.4210 EUR |
0.3566 EUR |
0.3639 EUR |
0.3597 EUR |
| 2022-06-15 |
0.3747 EUR |
2,960,306.1000 MATIC |
0.3976 EUR |
0.3471 EUR |
0.3538 EUR |
0.4135 EUR |
| 2022-06-14 |
0.4049 EUR |
1,818,667.2000 MATIC |
0.4119 EUR |
0.3805 EUR |
0.3892 EUR |
0.3905 EUR |
| 2022-06-13 |
0.4211 EUR |
2,243,497.6100 MATIC |
0.4753 EUR |
0.3880 EUR |
0.4052 EUR |
0.4052 EUR |
| 2022-06-12 |
0.4958 EUR |
600,789.9000 MATIC |
0.5151 EUR |
0.4791 EUR |
0.4858 EUR |
0.4858 EUR |
| 2022-06-11 |
0.5319 EUR |
649,666.7000 MATIC |
0.5644 EUR |
0.5060 EUR |
0.5207 EUR |
0.5113 EUR |
| 2022-06-10 |
0.5973 EUR |
805,313.3000 MATIC |
0.5969 EUR |
0.5620 EUR |
0.5729 EUR |
0.5660 EUR |
| 2022-06-09 |
0.5863 EUR |
573,403.9000 MATIC |
0.5667 EUR |
0.5619 EUR |
0.5663 EUR |
0.5922 EUR |
| 2022-06-08 |
0.5731 EUR |
260,864.8000 MATIC |
0.5754 EUR |
0.5623 EUR |
0.5702 EUR |
0.5688 EUR |
| 2022-06-07 |
0.5668 EUR |
573,671.2000 MATIC |
0.5923 EUR |
0.5478 EUR |
0.5517 EUR |
0.5742 EUR |
| 2022-06-06 |
0.5954 EUR |
456,006.7000 MATIC |
0.5574 EUR |
0.5570 EUR |
0.5718 EUR |
0.5918 EUR |
| 2022-06-05 |
0.5543 EUR |
355,681.7000 MATIC |
0.5578 EUR |
0.5455 EUR |
0.5503 EUR |
0.5578 EUR |
| 2022-06-04 |
0.5527 EUR |
526,640.5000 MATIC |
0.5507 EUR |
0.5380 EUR |
0.5430 EUR |
0.5560 EUR |
| 2022-06-03 |
0.5492 EUR |
276,272.2000 MATIC |
0.5768 EUR |
0.5375 EUR |
0.5423 EUR |
0.5507 EUR |
| 2022-06-02 |
0.5654 EUR |
404,959.3000 MATIC |
0.5634 EUR |
0.5534 EUR |
0.5626 EUR |
0.5774 EUR |
| 2022-06-01 |
0.5855 EUR |
433,486.6000 MATIC |
0.6187 EUR |
0.5515 EUR |
0.5625 EUR |
0.5625 EUR |
| 2022-05-31 |
0.6189 EUR |
443,749.7000 MATIC |
0.6092 EUR |
0.6016 EUR |
0.6102 EUR |
0.6200 EUR |
| 2022-05-30 |
0.5904 EUR |
619,439.1000 MATIC |
0.5592 EUR |
0.5561 EUR |
0.5608 EUR |
0.6110 EUR |
| 2022-05-29 |
0.5510 EUR |
615,437.7000 MATIC |
0.5482 EUR |
0.5360 EUR |
0.5389 EUR |
0.5587 EUR |
| 2022-05-28 |
0.5459 EUR |
278,185.3000 MATIC |
0.5346 EUR |
0.5308 EUR |
0.5415 EUR |
0.5484 EUR |
| 2022-05-27 |
0.5440 EUR |
528,380.8000 MATIC |
0.5602 EUR |
0.5254 EUR |
0.5388 EUR |
0.5404 EUR |
| 2022-05-26 |
0.5704 EUR |
812,748.9000 MATIC |
0.6034 EUR |
0.5399 EUR |
0.5641 EUR |
0.5578 EUR |
| 2022-05-25 |
0.6061 EUR |
363,718.4000 MATIC |
0.6181 EUR |
0.5896 EUR |
0.5997 EUR |
0.6040 EUR |
| 2022-05-24 |
0.5961 EUR |
758,584.7000 MATIC |
0.6007 EUR |
0.5700 EUR |
0.5839 EUR |
0.6185 EUR |
| 2022-05-23 |
0.6357 EUR |
1,204,241.1000 MATIC |
0.6384 EUR |
0.5952 EUR |
0.6075 EUR |
0.5991 EUR |
| 2022-05-22 |
0.6262 EUR |
532,760.5000 MATIC |
0.6151 EUR |
0.6068 EUR |
0.6128 EUR |
0.6429 EUR |
| 2022-05-21 |
0.6100 EUR |
531,529.2000 MATIC |
0.6008 EUR |
0.5890 EUR |
0.6002 EUR |
0.6160 EUR |
| 2022-05-20 |
0.6121 EUR |
964,649.4000 MATIC |
0.6227 EUR |
0.5846 EUR |
0.5957 EUR |
0.6061 EUR |
| 2022-05-19 |
0.6078 EUR |
970,930.9000 MATIC |
0.5996 EUR |
0.5811 EUR |
0.5932 EUR |
0.6167 EUR |
| 2022-05-18 |
0.6391 EUR |
921,841.4000 MATIC |
0.6887 EUR |
0.5967 EUR |
0.6189 EUR |
0.5975 EUR |
| 2022-05-17 |
0.6737 EUR |
901,827.2000 MATIC |
0.6518 EUR |
0.6468 EUR |
0.6644 EUR |
0.6956 EUR |
| 2022-05-16 |
0.6557 EUR |
961,661.0000 MATIC |
0.7113 EUR |
0.6330 EUR |
0.6508 EUR |
0.6554 EUR |
| 2022-05-15 |
0.6663 EUR |
660,378.9000 MATIC |
0.6597 EUR |
0.6318 EUR |
0.6409 EUR |
0.7002 EUR |