Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.6278 EUR |
842,011.9000 MATIC |
0.6435 EUR |
0.5915 EUR |
0.6055 EUR |
0.6489 EUR |
| 2022-05-13 |
0.6704 EUR |
2,300,231.7000 MATIC |
0.5762 EUR |
0.5679 EUR |
0.5967 EUR |
0.6370 EUR |
| 2022-05-12 |
0.5419 EUR |
6,776,930.1800 MATIC |
0.6392 EUR |
0.4274 EUR |
0.5236 EUR |
0.5795 EUR |
| 2022-05-11 |
0.7200 EUR |
5,331,304.1500 MATIC |
0.8468 EUR |
0.5715 EUR |
0.6228 EUR |
0.6247 EUR |
| 2022-05-10 |
0.8579 EUR |
2,472,633.4000 MATIC |
0.7692 EUR |
0.7501 EUR |
0.8088 EUR |
0.8536 EUR |
| 2022-05-09 |
0.8273 EUR |
1,714,271.8000 MATIC |
0.9322 EUR |
0.7472 EUR |
0.7875 EUR |
0.7944 EUR |
| 2022-05-08 |
0.9385 EUR |
667,014.9000 MATIC |
0.9684 EUR |
0.9124 EUR |
0.9320 EUR |
0.9240 EUR |
| 2022-05-07 |
0.9850 EUR |
787,921.7000 MATIC |
0.9905 EUR |
0.9417 EUR |
0.9719 EUR |
0.9704 EUR |
| 2022-05-06 |
0.9909 EUR |
1,137,193.6000 MATIC |
1.0113 EUR |
0.9577 EUR |
0.9846 EUR |
0.9931 EUR |
| 2022-05-05 |
1.0333 EUR |
1,068,927.7000 MATIC |
1.1049 EUR |
0.9810 EUR |
1.0021 EUR |
1.0089 EUR |
| 2022-05-04 |
1.0631 EUR |
880,631.0000 MATIC |
1.0240 EUR |
1.0179 EUR |
1.0290 EUR |
1.0965 EUR |
| 2022-05-03 |
1.0326 EUR |
898,007.3000 MATIC |
1.0248 EUR |
1.0028 EUR |
1.0183 EUR |
1.0179 EUR |
| 2022-05-02 |
1.0316 EUR |
1,306,063.3000 MATIC |
1.0421 EUR |
0.9858 EUR |
1.0054 EUR |
1.0290 EUR |
| 2022-05-01 |
1.0258 EUR |
1,269,772.1000 MATIC |
0.9844 EUR |
0.9656 EUR |
0.9940 EUR |
1.0312 EUR |
| 2022-04-30 |
1.0437 EUR |
1,065,485.0000 MATIC |
1.0837 EUR |
0.9628 EUR |
1.0265 EUR |
0.9908 EUR |
| 2022-04-29 |
1.1215 EUR |
1,105,780.3000 MATIC |
1.1786 EUR |
1.0701 EUR |
1.0853 EUR |
1.0835 EUR |
| 2022-04-28 |
1.1909 EUR |
622,322.5000 MATIC |
1.1905 EUR |
1.1685 EUR |
1.1780 EUR |
1.1787 EUR |
| 2022-04-27 |
1.1960 EUR |
770,247.5000 MATIC |
1.1715 EUR |
1.1616 EUR |
1.1782 EUR |
1.1920 EUR |
| 2022-04-26 |
1.2129 EUR |
738,548.0000 MATIC |
1.2638 EUR |
1.1521 EUR |
1.1809 EUR |
1.1565 EUR |
| 2022-04-25 |
1.2202 EUR |
852,497.8000 MATIC |
1.2445 EUR |
1.1800 EUR |
1.1936 EUR |
1.2641 EUR |
| 2022-04-24 |
1.2525 EUR |
333,218.1000 MATIC |
1.2695 EUR |
1.2358 EUR |
1.2464 EUR |
1.2515 EUR |
| 2022-04-23 |
1.2792 EUR |
419,057.2000 MATIC |
1.2965 EUR |
1.2467 EUR |
1.2671 EUR |
1.2791 EUR |
| 2022-04-22 |
1.3378 EUR |
1,380,102.4000 MATIC |
1.2734 EUR |
1.2688 EUR |
1.2855 EUR |
1.2961 EUR |
| 2022-04-21 |
1.3176 EUR |
518,284.7000 MATIC |
1.3059 EUR |
1.2568 EUR |
1.2719 EUR |
1.2706 EUR |
| 2022-04-20 |
1.3227 EUR |
611,904.5000 MATIC |
1.3231 EUR |
1.2893 EUR |
1.3027 EUR |
1.3083 EUR |
| 2022-04-19 |
1.3156 EUR |
570,525.3000 MATIC |
1.3209 EUR |
1.2933 EUR |
1.3056 EUR |
1.3259 EUR |
| 2022-04-18 |
1.2579 EUR |
782,535.4000 MATIC |
1.2383 EUR |
1.2007 EUR |
1.2157 EUR |
1.3192 EUR |
| 2022-04-17 |
1.2727 EUR |
255,780.8000 MATIC |
1.2882 EUR |
1.2386 EUR |
1.2604 EUR |
1.2393 EUR |
| 2022-04-16 |
1.2831 EUR |
266,241.0000 MATIC |
1.2970 EUR |
1.2665 EUR |
1.2737 EUR |
1.2891 EUR |
| 2022-04-15 |
1.2859 EUR |
322,420.6000 MATIC |
1.2701 EUR |
1.2671 EUR |
1.2795 EUR |
1.2948 EUR |
| 2022-04-14 |
1.2891 EUR |
617,742.5000 MATIC |
1.3022 EUR |
1.2512 EUR |
1.2606 EUR |
1.2716 EUR |
| 2022-04-13 |
1.3045 EUR |
613,602.1000 MATIC |
1.2890 EUR |
1.2633 EUR |
1.2895 EUR |
1.3077 EUR |
| 2022-04-12 |
1.2893 EUR |
950,150.5000 MATIC |
1.2289 EUR |
1.2208 EUR |
1.2367 EUR |
1.2873 EUR |
| 2022-04-11 |
1.2612 EUR |
695,518.1000 MATIC |
1.3093 EUR |
1.2084 EUR |
1.2364 EUR |
1.2247 EUR |
| 2022-04-10 |
1.3485 EUR |
287,444.6000 MATIC |
1.3487 EUR |
1.3147 EUR |
1.3247 EUR |
1.3169 EUR |
| 2022-04-09 |
1.3366 EUR |
192,139.1000 MATIC |
1.3260 EUR |
1.3140 EUR |
1.3298 EUR |
1.3451 EUR |
| 2022-04-08 |
1.3784 EUR |
366,642.4000 MATIC |
1.3945 EUR |
1.3191 EUR |
1.3288 EUR |
1.3191 EUR |
| 2022-04-07 |
1.3614 EUR |
598,945.9000 MATIC |
1.3389 EUR |
1.3215 EUR |
1.3441 EUR |
1.3926 EUR |
| 2022-04-06 |
1.3961 EUR |
888,718.2000 MATIC |
1.4594 EUR |
1.3455 EUR |
1.3729 EUR |
1.3599 EUR |
| 2022-04-05 |
1.4900 EUR |
578,307.3000 MATIC |
1.5064 EUR |
1.4572 EUR |
1.4748 EUR |
1.4631 EUR |
| 2022-04-04 |
1.5009 EUR |
558,287.5000 MATIC |
1.5256 EUR |
1.4669 EUR |
1.4851 EUR |
1.5095 EUR |
| 2022-04-03 |
1.5225 EUR |
411,946.4000 MATIC |
1.4992 EUR |
1.4800 EUR |
1.5040 EUR |
1.5246 EUR |
| 2022-04-02 |
1.5385 EUR |
500,516.7000 MATIC |
1.5295 EUR |
1.4990 EUR |
1.5168 EUR |
1.5187 EUR |
| 2022-04-01 |
1.4936 EUR |
645,426.0000 MATIC |
1.4657 EUR |
1.4104 EUR |
1.4337 EUR |
1.5363 EUR |
| 2022-03-31 |
1.5166 EUR |
863,835.6000 MATIC |
1.5084 EUR |
1.4605 EUR |
1.4730 EUR |
1.4672 EUR |
| 2022-03-30 |
1.5148 EUR |
550,987.2000 MATIC |
1.5094 EUR |
1.4666 EUR |
1.4886 EUR |
1.5120 EUR |
| 2022-03-29 |
1.5379 EUR |
911,539.8000 MATIC |
1.5054 EUR |
1.4755 EUR |
1.5029 EUR |
1.5010 EUR |
| 2022-03-28 |
1.5557 EUR |
1,375,734.3000 MATIC |
1.5441 EUR |
1.5033 EUR |
1.5400 EUR |
1.5114 EUR |
| 2022-03-27 |
1.5063 EUR |
443,127.3000 MATIC |
1.4702 EUR |
1.4621 EUR |
1.4714 EUR |
1.5319 EUR |
| 2022-03-26 |
1.4539 EUR |
255,415.0000 MATIC |
1.4379 EUR |
1.4291 EUR |
1.4389 EUR |
1.4693 EUR |