Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
1.3347 EUR |
933,842.8000 MATIC |
1.3650 EUR |
1.3051 EUR |
1.3227 EUR |
1.3460 EUR |
| 2022-02-02 |
1.4154 EUR |
847,610.6000 MATIC |
1.4664 EUR |
1.3518 EUR |
1.3795 EUR |
1.3643 EUR |
| 2022-02-01 |
1.4648 EUR |
843,081.6000 MATIC |
1.4564 EUR |
1.4341 EUR |
1.4582 EUR |
1.4657 EUR |
| 2022-01-31 |
1.4212 EUR |
805,098.8000 MATIC |
1.4401 EUR |
1.3671 EUR |
1.3875 EUR |
1.4678 EUR |
| 2022-01-30 |
1.4651 EUR |
998,575.2000 MATIC |
1.5219 EUR |
1.4183 EUR |
1.4362 EUR |
1.4368 EUR |
| 2022-01-29 |
1.5327 EUR |
826,251.8000 MATIC |
1.5024 EUR |
1.4848 EUR |
1.5104 EUR |
1.5197 EUR |
| 2022-01-28 |
1.4742 EUR |
1,170,459.3000 MATIC |
1.4282 EUR |
1.4059 EUR |
1.4460 EUR |
1.5127 EUR |
| 2022-01-27 |
1.4171 EUR |
1,293,224.3000 MATIC |
1.4179 EUR |
1.3353 EUR |
1.3645 EUR |
1.4165 EUR |
| 2022-01-26 |
1.4711 EUR |
2,736,285.8000 MATIC |
1.3751 EUR |
1.3583 EUR |
1.3841 EUR |
1.4104 EUR |
| 2022-01-25 |
1.3279 EUR |
1,388,003.9000 MATIC |
1.3320 EUR |
1.2483 EUR |
1.2728 EUR |
1.3824 EUR |
| 2022-01-24 |
1.2521 EUR |
2,696,559.5000 MATIC |
1.4278 EUR |
1.1585 EUR |
1.1896 EUR |
1.3305 EUR |
| 2022-01-23 |
1.4129 EUR |
1,676,450.8000 MATIC |
1.3565 EUR |
1.3356 EUR |
1.3651 EUR |
1.4197 EUR |
| 2022-01-22 |
1.3726 EUR |
2,431,445.3000 MATIC |
1.5013 EUR |
1.2339 EUR |
1.3280 EUR |
1.3546 EUR |
| 2022-01-21 |
1.6262 EUR |
2,491,633.0000 MATIC |
1.7360 EUR |
1.4500 EUR |
1.5234 EUR |
1.5301 EUR |
| 2022-01-20 |
1.8453 EUR |
1,192,404.0000 MATIC |
1.7924 EUR |
1.7359 EUR |
1.7851 EUR |
1.7486 EUR |
| 2022-01-19 |
1.8350 EUR |
1,206,658.7000 MATIC |
1.8819 EUR |
1.7769 EUR |
1.8031 EUR |
1.7969 EUR |
| 2022-01-18 |
1.8796 EUR |
1,549,602.4000 MATIC |
1.9480 EUR |
1.8290 EUR |
1.8660 EUR |
1.9009 EUR |
| 2022-01-17 |
2.0428 EUR |
1,415,811.2000 MATIC |
2.0460 EUR |
1.9014 EUR |
1.9502 EUR |
1.9522 EUR |
| 2022-01-16 |
2.0420 EUR |
535,168.5000 MATIC |
2.0578 EUR |
2.0045 EUR |
2.0335 EUR |
2.0455 EUR |
| 2022-01-15 |
2.0665 EUR |
765,025.0000 MATIC |
2.0502 EUR |
2.0166 EUR |
2.0489 EUR |
2.0766 EUR |
| 2022-01-14 |
1.9871 EUR |
867,863.0000 MATIC |
1.9804 EUR |
1.9070 EUR |
1.9351 EUR |
2.0520 EUR |
| 2022-01-13 |
2.0553 EUR |
1,289,496.0000 MATIC |
2.0982 EUR |
1.9572 EUR |
2.0011 EUR |
1.9706 EUR |
| 2022-01-12 |
2.0855 EUR |
1,904,207.8000 MATIC |
2.0815 EUR |
2.0261 EUR |
2.0553 EUR |
2.0806 EUR |
| 2022-01-11 |
1.9834 EUR |
1,842,694.5000 MATIC |
1.8350 EUR |
1.8073 EUR |
1.8350 EUR |
2.0664 EUR |
| 2022-01-10 |
1.7865 EUR |
2,067,164.6000 MATIC |
1.8700 EUR |
1.7039 EUR |
1.7704 EUR |
1.8294 EUR |
| 2022-01-09 |
1.8220 EUR |
1,031,301.8000 MATIC |
1.7501 EUR |
1.7297 EUR |
1.7711 EUR |
1.8610 EUR |
| 2022-01-08 |
1.7765 EUR |
1,535,509.4000 MATIC |
1.8125 EUR |
1.6755 EUR |
1.7140 EUR |
1.7696 EUR |
| 2022-01-07 |
1.8760 EUR |
1,253,064.4000 MATIC |
1.9935 EUR |
1.8001 EUR |
1.8229 EUR |
1.8039 EUR |
| 2022-01-06 |
1.9247 EUR |
1,673,077.9000 MATIC |
1.9350 EUR |
1.8291 EUR |
1.8766 EUR |
1.9890 EUR |
| 2022-01-05 |
2.0092 EUR |
1,688,883.2000 MATIC |
2.1055 EUR |
1.7925 EUR |
1.9527 EUR |
1.9513 EUR |
| 2022-01-04 |
2.1614 EUR |
970,207.8000 MATIC |
2.1537 EUR |
2.1000 EUR |
2.1187 EUR |
2.1051 EUR |
| 2022-01-03 |
2.1785 EUR |
1,175,175.4000 MATIC |
2.2462 EUR |
2.0940 EUR |
2.1482 EUR |
2.1528 EUR |
| 2022-01-02 |
2.2369 EUR |
809,978.9000 MATIC |
2.2687 EUR |
2.2050 EUR |
2.2187 EUR |
2.2428 EUR |
| 2022-01-01 |
2.2488 EUR |
768,946.8000 MATIC |
2.2188 EUR |
2.2082 EUR |
2.2325 EUR |
2.2587 EUR |
| 2021-12-31 |
2.2523 EUR |
1,628,506.1000 MATIC |
2.2528 EUR |
2.1458 EUR |
2.1856 EUR |
2.2185 EUR |
| 2021-12-30 |
2.2228 EUR |
1,380,386.7000 MATIC |
2.1784 EUR |
2.1291 EUR |
2.1719 EUR |
2.2408 EUR |
| 2021-12-29 |
2.2297 EUR |
1,714,110.3000 MATIC |
2.2054 EUR |
2.1292 EUR |
2.2110 EUR |
2.1791 EUR |
| 2021-12-28 |
2.2947 EUR |
3,147,142.7000 MATIC |
2.4059 EUR |
2.1633 EUR |
2.2193 EUR |
2.2366 EUR |
| 2021-12-27 |
2.4847 EUR |
2,241,081.1300 MATIC |
2.5453 EUR |
2.3963 EUR |
2.4435 EUR |
2.4089 EUR |
| 2021-12-26 |
2.4662 EUR |
2,669,441.5900 MATIC |
2.3372 EUR |
2.3143 EUR |
2.3769 EUR |
2.5301 EUR |
| 2021-12-25 |
2.2893 EUR |
1,476,481.5000 MATIC |
2.1835 EUR |
2.1514 EUR |
2.2308 EUR |
2.3360 EUR |
| 2021-12-24 |
2.2644 EUR |
2,173,798.1000 MATIC |
2.3714 EUR |
2.1452 EUR |
2.1917 EUR |
2.1881 EUR |
| 2021-12-23 |
2.3122 EUR |
3,658,692.8000 MATIC |
2.2109 EUR |
2.1813 EUR |
2.2546 EUR |
2.3405 EUR |
| 2021-12-22 |
2.2472 EUR |
4,086,502.9400 MATIC |
2.1023 EUR |
2.0998 EUR |
2.1589 EUR |
2.2140 EUR |
| 2021-12-21 |
2.0394 EUR |
2,719,741.8000 MATIC |
1.8890 EUR |
1.8703 EUR |
1.8887 EUR |
2.0829 EUR |
| 2021-12-20 |
1.8842 EUR |
2,092,997.3000 MATIC |
1.9756 EUR |
1.8138 EUR |
1.8504 EUR |
1.9079 EUR |
| 2021-12-19 |
1.9887 EUR |
1,480,114.5000 MATIC |
1.9880 EUR |
1.9276 EUR |
1.9631 EUR |
2.0009 EUR |
| 2021-12-18 |
1.9522 EUR |
1,551,767.9000 MATIC |
1.8919 EUR |
1.8299 EUR |
1.8650 EUR |
1.9847 EUR |
| 2021-12-17 |
1.8223 EUR |
1,740,403.0000 MATIC |
1.8263 EUR |
1.7151 EUR |
1.7902 EUR |
1.8796 EUR |
| 2021-12-16 |
1.8946 EUR |
2,508,880.9000 MATIC |
1.8865 EUR |
1.8254 EUR |
1.8649 EUR |
1.8300 EUR |