Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
1.5408 EUR |
6,965,696.8800 MATIC |
1.4432 EUR |
1.4288 EUR |
1.4670 EUR |
1.5015 EUR |
| 2021-10-25 |
1.4101 EUR |
2,891,343.5000 MATIC |
1.3563 EUR |
1.3461 EUR |
1.3849 EUR |
1.4288 EUR |
| 2021-10-24 |
1.3626 EUR |
2,727,025.2000 MATIC |
1.4130 EUR |
1.3142 EUR |
1.3413 EUR |
1.3551 EUR |
| 2021-10-23 |
1.3909 EUR |
4,043,276.1000 MATIC |
1.3063 EUR |
1.2903 EUR |
1.3041 EUR |
1.4137 EUR |
| 2021-10-22 |
1.3203 EUR |
2,452,992.6000 MATIC |
1.2948 EUR |
1.2836 EUR |
1.3012 EUR |
1.3043 EUR |
| 2021-10-21 |
1.3269 EUR |
3,522,948.9000 MATIC |
1.3103 EUR |
1.2700 EUR |
1.2926 EUR |
1.2989 EUR |
| 2021-10-20 |
1.2918 EUR |
2,903,398.0000 MATIC |
1.2637 EUR |
1.2423 EUR |
1.2539 EUR |
1.3025 EUR |
| 2021-10-19 |
1.2756 EUR |
2,072,522.9000 MATIC |
1.2778 EUR |
1.2331 EUR |
1.2500 EUR |
1.2691 EUR |
| 2021-10-18 |
1.3101 EUR |
4,417,091.5000 MATIC |
1.2560 EUR |
1.2429 EUR |
1.2730 EUR |
1.2749 EUR |
| 2021-10-17 |
1.2725 EUR |
2,695,163.7000 MATIC |
1.2928 EUR |
1.2085 EUR |
1.2417 EUR |
1.2560 EUR |
| 2021-10-16 |
1.3215 EUR |
3,666,328.1000 MATIC |
1.3730 EUR |
1.2803 EUR |
1.2942 EUR |
1.2966 EUR |
| 2021-10-15 |
1.2883 EUR |
14,750,693.9000 MATIC |
1.0902 EUR |
1.0638 EUR |
1.0831 EUR |
1.3200 EUR |
| 2021-10-14 |
1.0883 EUR |
2,132,475.5000 MATIC |
1.0703 EUR |
1.0591 EUR |
1.0719 EUR |
1.0849 EUR |
| 2021-10-13 |
1.0595 EUR |
1,520,014.9000 MATIC |
1.0627 EUR |
1.0333 EUR |
1.0526 EUR |
1.0725 EUR |
| 2021-10-12 |
1.0376 EUR |
2,532,331.9000 MATIC |
1.0760 EUR |
1.0000 EUR |
1.0187 EUR |
1.0611 EUR |
| 2021-10-11 |
1.0935 EUR |
1,971,049.3000 MATIC |
1.0764 EUR |
1.0517 EUR |
1.0674 EUR |
1.0602 EUR |
| 2021-10-10 |
1.1243 EUR |
1,752,031.3000 MATIC |
1.1615 EUR |
1.0750 EUR |
1.0984 EUR |
1.0807 EUR |
| 2021-10-09 |
1.1617 EUR |
1,620,053.0000 MATIC |
1.1532 EUR |
1.1398 EUR |
1.1565 EUR |
1.1564 EUR |
| 2021-10-08 |
1.1769 EUR |
4,212,960.6000 MATIC |
1.0951 EUR |
1.0897 EUR |
1.1066 EUR |
1.1551 EUR |
| 2021-10-07 |
1.0936 EUR |
2,264,656.7000 MATIC |
1.0795 EUR |
1.0529 EUR |
1.0710 EUR |
1.1023 EUR |
| 2021-10-06 |
1.0935 EUR |
2,314,565.5000 MATIC |
1.1287 EUR |
1.0364 EUR |
1.0529 EUR |
1.0965 EUR |
| 2021-10-05 |
1.1263 EUR |
1,578,310.9000 MATIC |
1.0957 EUR |
1.0885 EUR |
1.1085 EUR |
1.1265 EUR |
| 2021-10-04 |
1.0946 EUR |
1,646,502.4000 MATIC |
1.1391 EUR |
1.0645 EUR |
1.0917 EUR |
1.0946 EUR |
| 2021-10-03 |
1.1342 EUR |
1,650,474.0000 MATIC |
1.1163 EUR |
1.0955 EUR |
1.1206 EUR |
1.1127 EUR |
| 2021-10-02 |
1.1062 EUR |
1,751,347.2000 MATIC |
1.0912 EUR |
1.0534 EUR |
1.0672 EUR |
1.1509 EUR |
| 2021-10-01 |
1.0499 EUR |
2,342,469.1000 MATIC |
0.9752 EUR |
0.9751 EUR |
0.9848 EUR |
1.0823 EUR |
| 2021-09-30 |
0.9698 EUR |
1,205,816.9000 MATIC |
0.9519 EUR |
0.9503 EUR |
0.9630 EUR |
0.9699 EUR |
| 2021-09-29 |
0.9350 EUR |
1,282,673.9000 MATIC |
0.9055 EUR |
0.8995 EUR |
0.9213 EUR |
0.9456 EUR |
| 2021-09-28 |
0.9240 EUR |
1,301,337.0000 MATIC |
0.9353 EUR |
0.9039 EUR |
0.9110 EUR |
0.9092 EUR |
| 2021-09-27 |
0.9635 EUR |
1,064,151.2000 MATIC |
0.9639 EUR |
0.9348 EUR |
0.9475 EUR |
0.9517 EUR |
| 2021-09-26 |
0.9602 EUR |
3,741,524.1000 MATIC |
0.9609 EUR |
0.8860 EUR |
0.9073 EUR |
0.9631 EUR |
| 2021-09-25 |
0.9610 EUR |
1,073,501.0000 MATIC |
0.9695 EUR |
0.9309 EUR |
0.9616 EUR |
0.9586 EUR |
| 2021-09-24 |
0.9729 EUR |
3,181,523.6000 MATIC |
1.0520 EUR |
0.9027 EUR |
0.9536 EUR |
0.9664 EUR |
| 2021-09-23 |
1.0427 EUR |
1,152,923.6000 MATIC |
1.0604 EUR |
1.0117 EUR |
1.0352 EUR |
1.0425 EUR |
| 2021-09-22 |
0.9829 EUR |
2,571,844.4000 MATIC |
0.9006 EUR |
0.8854 EUR |
0.9263 EUR |
1.0352 EUR |
| 2021-09-21 |
0.9725 EUR |
3,162,695.5300 MATIC |
0.9750 EUR |
0.9001 EUR |
0.9491 EUR |
0.9001 EUR |
| 2021-09-20 |
1.0248 EUR |
4,380,954.8200 MATIC |
1.1257 EUR |
0.9409 EUR |
1.0023 EUR |
0.9816 EUR |
| 2021-09-19 |
1.1489 EUR |
1,081,010.5000 MATIC |
1.1661 EUR |
1.1210 EUR |
1.1404 EUR |
1.1319 EUR |
| 2021-09-18 |
1.1811 EUR |
1,996,937.1000 MATIC |
1.2175 EUR |
1.1420 EUR |
1.1595 EUR |
1.1613 EUR |
| 2021-09-17 |
1.1545 EUR |
1,595,320.1000 MATIC |
1.1793 EUR |
1.1089 EUR |
1.1328 EUR |
1.1873 EUR |
| 2021-09-16 |
1.2262 EUR |
3,321,319.2000 MATIC |
1.2049 EUR |
1.1490 EUR |
1.1803 EUR |
1.1782 EUR |
| 2021-09-15 |
1.1571 EUR |
2,239,447.5000 MATIC |
1.1254 EUR |
1.1237 EUR |
1.1419 EUR |
1.1835 EUR |
| 2021-09-14 |
1.1087 EUR |
2,845,913.1000 MATIC |
1.0652 EUR |
1.0531 EUR |
1.0691 EUR |
1.1112 EUR |
| 2021-09-13 |
1.0704 EUR |
2,729,018.5000 MATIC |
1.1322 EUR |
1.0244 EUR |
1.0613 EUR |
1.0662 EUR |
| 2021-09-12 |
1.1365 EUR |
2,361,867.8000 MATIC |
1.1223 EUR |
1.1000 EUR |
1.1130 EUR |
1.1459 EUR |
| 2021-09-11 |
1.1305 EUR |
2,287,386.2000 MATIC |
1.1139 EUR |
1.0900 EUR |
1.1144 EUR |
1.1217 EUR |
| 2021-09-10 |
1.1716 EUR |
3,699,297.7000 MATIC |
1.1691 EUR |
1.0905 EUR |
1.1270 EUR |
1.1246 EUR |
| 2021-09-09 |
1.1838 EUR |
3,547,092.3000 MATIC |
1.1425 EUR |
1.0969 EUR |
1.1295 EUR |
1.1578 EUR |
| 2021-09-08 |
1.1116 EUR |
4,819,272.8000 MATIC |
1.1739 EUR |
1.0150 EUR |
1.0804 EUR |
1.1427 EUR |
| 2021-09-07 |
1.2272 EUR |
10,040,446.1800 MATIC |
1.3966 EUR |
0.9601 EUR |
1.1659 EUR |
1.1724 EUR |