Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
1.4011 EUR |
4,592,126.3000 MATIC |
1.4212 EUR |
1.3321 EUR |
1.3891 EUR |
1.4030 EUR |
| 2021-09-05 |
1.4570 EUR |
5,631,159.0700 MATIC |
1.4747 EUR |
1.3862 EUR |
1.4072 EUR |
1.4284 EUR |
| 2021-09-04 |
1.3574 EUR |
7,315,976.2400 MATIC |
1.2333 EUR |
1.2255 EUR |
1.2431 EUR |
1.4030 EUR |
| 2021-09-03 |
1.2370 EUR |
2,679,280.4000 MATIC |
1.2216 EUR |
1.1894 EUR |
1.2023 EUR |
1.2399 EUR |
| 2021-09-02 |
1.2468 EUR |
3,458,613.1000 MATIC |
1.2510 EUR |
1.2092 EUR |
1.2337 EUR |
1.2414 EUR |
| 2021-09-01 |
1.2187 EUR |
4,840,990.4000 MATIC |
1.1437 EUR |
1.1234 EUR |
1.1396 EUR |
1.2463 EUR |
| 2021-08-31 |
1.1586 EUR |
3,844,134.2000 MATIC |
1.1331 EUR |
1.1185 EUR |
1.1330 EUR |
1.1557 EUR |
| 2021-08-30 |
1.1788 EUR |
2,633,574.9200 MATIC |
1.2148 EUR |
1.1421 EUR |
1.1547 EUR |
1.1421 EUR |
| 2021-08-29 |
1.2248 EUR |
2,493,744.7000 MATIC |
1.2459 EUR |
1.1920 EUR |
1.2154 EUR |
1.2326 EUR |
| 2021-08-28 |
1.2526 EUR |
4,890,178.2400 MATIC |
1.2988 EUR |
1.2329 EUR |
1.2461 EUR |
1.2461 EUR |
| 2021-08-27 |
1.2467 EUR |
3,475,069.0800 MATIC |
1.1839 EUR |
1.1667 EUR |
1.1913 EUR |
1.2968 EUR |
| 2021-08-26 |
1.2239 EUR |
2,746,365.6600 MATIC |
1.3172 EUR |
1.1775 EUR |
1.2055 EUR |
1.2205 EUR |
| 2021-08-25 |
1.2828 EUR |
3,022,036.8300 MATIC |
1.2723 EUR |
1.2262 EUR |
1.2571 EUR |
1.2966 EUR |
| 2021-08-24 |
1.3180 EUR |
4,141,262.5400 MATIC |
1.3960 EUR |
1.2324 EUR |
1.2833 EUR |
1.3111 EUR |
| 2021-08-23 |
1.4002 EUR |
3,041,634.8800 MATIC |
1.3979 EUR |
1.3677 EUR |
1.3919 EUR |
1.3965 EUR |
| 2021-08-22 |
1.3908 EUR |
2,928,836.7700 MATIC |
1.3632 EUR |
1.3427 EUR |
1.3705 EUR |
1.3800 EUR |
| 2021-08-21 |
1.4052 EUR |
6,935,751.4400 MATIC |
1.3257 EUR |
1.2943 EUR |
1.3283 EUR |
1.3684 EUR |
| 2021-08-20 |
1.2988 EUR |
5,907,259.2100 MATIC |
1.2632 EUR |
1.2463 EUR |
1.2763 EUR |
1.3239 EUR |
| 2021-08-19 |
1.1754 EUR |
3,660,845.8800 MATIC |
1.1545 EUR |
1.1298 EUR |
1.1482 EUR |
1.2077 EUR |
| 2021-08-18 |
1.1633 EUR |
4,006,094.8800 MATIC |
1.1666 EUR |
1.1000 EUR |
1.1481 EUR |
1.1703 EUR |
| 2021-08-17 |
1.2435 EUR |
4,470,720.1700 MATIC |
1.2269 EUR |
1.1800 EUR |
1.2176 EUR |
1.1803 EUR |
| 2021-08-16 |
1.2869 EUR |
5,599,394.9700 MATIC |
1.2577 EUR |
1.2275 EUR |
1.2490 EUR |
1.2455 EUR |
| 2021-08-15 |
1.2245 EUR |
3,375,446.1600 MATIC |
1.2382 EUR |
1.1773 EUR |
1.2070 EUR |
1.2416 EUR |
| 2021-08-14 |
1.2494 EUR |
4,549,986.5200 MATIC |
1.2961 EUR |
1.2096 EUR |
1.2334 EUR |
1.2309 EUR |
| 2021-08-13 |
1.2292 EUR |
6,940,754.4100 MATIC |
1.1466 EUR |
1.1400 EUR |
1.1684 EUR |
1.2662 EUR |
| 2021-08-12 |
1.1692 EUR |
8,158,364.0400 MATIC |
1.1902 EUR |
1.0874 EUR |
1.1220 EUR |
1.1383 EUR |
| 2021-08-11 |
1.1515 EUR |
11,461,207.2700 MATIC |
0.9979 EUR |
0.9967 EUR |
1.0148 EUR |
1.1817 EUR |
| 2021-08-10 |
0.9903 EUR |
4,319,097.6500 MATIC |
0.9723 EUR |
0.9582 EUR |
0.9724 EUR |
0.9935 EUR |
| 2021-08-09 |
0.9600 EUR |
4,474,889.2400 MATIC |
0.9352 EUR |
0.8962 EUR |
0.9125 EUR |
0.9668 EUR |
| 2021-08-08 |
0.9707 EUR |
4,180,389.7800 MATIC |
1.0033 EUR |
0.9206 EUR |
0.9400 EUR |
0.9415 EUR |
| 2021-08-07 |
0.9883 EUR |
6,932,512.8500 MATIC |
0.9246 EUR |
0.9172 EUR |
0.9382 EUR |
0.9914 EUR |
| 2021-08-06 |
0.9191 EUR |
3,407,386.9900 MATIC |
0.9106 EUR |
0.8860 EUR |
0.8917 EUR |
0.9183 EUR |
| 2021-08-05 |
0.8932 EUR |
3,859,283.0000 MATIC |
0.9003 EUR |
0.8682 EUR |
0.8793 EUR |
0.9075 EUR |
| 2021-08-04 |
0.8929 EUR |
3,056,444.7300 MATIC |
0.8706 EUR |
0.8611 EUR |
0.8666 EUR |
0.8991 EUR |
| 2021-08-03 |
0.8716 EUR |
2,407,032.6500 MATIC |
0.8919 EUR |
0.8567 EUR |
0.8678 EUR |
0.8679 EUR |
| 2021-08-02 |
0.8982 EUR |
4,095,548.8800 MATIC |
0.8965 EUR |
0.8708 EUR |
0.8909 EUR |
0.8956 EUR |
| 2021-08-01 |
0.9276 EUR |
7,589,749.9600 MATIC |
0.9195 EUR |
0.8901 EUR |
0.9139 EUR |
0.8910 EUR |
| 2021-07-31 |
0.8935 EUR |
3,680,151.1600 MATIC |
0.9031 EUR |
0.8667 EUR |
0.8750 EUR |
0.9319 EUR |
| 2021-07-30 |
0.8759 EUR |
4,617,640.9300 MATIC |
0.8738 EUR |
0.8465 EUR |
0.8570 EUR |
0.8845 EUR |
| 2021-07-29 |
0.8595 EUR |
2,202,519.0600 MATIC |
0.8678 EUR |
0.8457 EUR |
0.8541 EUR |
0.8630 EUR |
| 2021-07-28 |
0.8729 EUR |
5,453,581.1700 MATIC |
0.8870 EUR |
0.8484 EUR |
0.8677 EUR |
0.8671 EUR |
| 2021-07-27 |
0.8561 EUR |
9,137,312.3800 MATIC |
0.8640 EUR |
0.7986 EUR |
0.8250 EUR |
0.8826 EUR |
| 2021-07-26 |
0.9039 EUR |
16,215,029.1500 MATIC |
0.8041 EUR |
0.7974 EUR |
0.8375 EUR |
0.8640 EUR |
| 2021-07-25 |
0.7931 EUR |
6,427,473.3200 MATIC |
0.8133 EUR |
0.7616 EUR |
0.7812 EUR |
0.7972 EUR |
| 2021-07-24 |
0.8078 EUR |
6,051,301.2200 MATIC |
0.8143 EUR |
0.7808 EUR |
0.7948 EUR |
0.7985 EUR |
| 2021-07-23 |
0.7799 EUR |
8,885,502.6000 MATIC |
0.7567 EUR |
0.7381 EUR |
0.7520 EUR |
0.7916 EUR |
| 2021-07-22 |
0.7655 EUR |
15,687,897.2100 MATIC |
0.7632 EUR |
0.7248 EUR |
0.7452 EUR |
0.7583 EUR |
| 2021-07-21 |
0.7209 EUR |
19,685,755.4500 MATIC |
0.5935 EUR |
0.5757 EUR |
0.5931 EUR |
0.7550 EUR |
| 2021-07-20 |
0.5870 EUR |
10,932,789.0200 MATIC |
0.6288 EUR |
0.5343 EUR |
0.5554 EUR |
0.6077 EUR |
| 2021-07-19 |
0.6477 EUR |
3,264,474.6600 MATIC |
0.6786 EUR |
0.6250 EUR |
0.6329 EUR |
0.6333 EUR |