Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.7068 EUR |
2,062,025.8000 MATIC |
0.6856 EUR |
0.6754 EUR |
0.6836 EUR |
0.6836 EUR |
| 2021-07-17 |
0.6846 EUR |
2,307,962.5600 MATIC |
0.6900 EUR |
0.6678 EUR |
0.6757 EUR |
0.6861 EUR |
| 2021-07-16 |
0.7202 EUR |
3,446,065.0300 MATIC |
0.7546 EUR |
0.6945 EUR |
0.6978 EUR |
0.6962 EUR |
| 2021-07-15 |
0.7638 EUR |
3,997,738.8500 MATIC |
0.7979 EUR |
0.7380 EUR |
0.7505 EUR |
0.7461 EUR |
| 2021-07-14 |
0.7852 EUR |
4,486,530.2300 MATIC |
0.8091 EUR |
0.7426 EUR |
0.7563 EUR |
0.7948 EUR |
| 2021-07-13 |
0.8175 EUR |
2,573,922.9700 MATIC |
0.8400 EUR |
0.7984 EUR |
0.8117 EUR |
0.8167 EUR |
| 2021-07-12 |
0.8500 EUR |
2,612,651.0300 MATIC |
0.8781 EUR |
0.8132 EUR |
0.8292 EUR |
0.8292 EUR |
| 2021-07-11 |
0.8766 EUR |
1,070,889.6300 MATIC |
0.8694 EUR |
0.8614 EUR |
0.8675 EUR |
0.8829 EUR |
| 2021-07-10 |
0.8749 EUR |
1,884,577.0900 MATIC |
0.8863 EUR |
0.8603 EUR |
0.8684 EUR |
0.8675 EUR |
| 2021-07-09 |
0.8793 EUR |
2,636,547.8600 MATIC |
0.8776 EUR |
0.8477 EUR |
0.8631 EUR |
0.8921 EUR |
| 2021-07-08 |
0.9082 EUR |
4,780,657.0900 MATIC |
0.9567 EUR |
0.8590 EUR |
0.8879 EUR |
0.8628 EUR |
| 2021-07-07 |
0.9731 EUR |
3,769,134.7800 MATIC |
0.9558 EUR |
0.9528 EUR |
0.9658 EUR |
0.9593 EUR |
| 2021-07-06 |
0.9546 EUR |
4,218,398.3300 MATIC |
0.9282 EUR |
0.9278 EUR |
0.9459 EUR |
0.9573 EUR |
| 2021-07-05 |
0.9430 EUR |
3,726,088.6700 MATIC |
0.9650 EUR |
0.9122 EUR |
0.9325 EUR |
0.9373 EUR |
| 2021-07-04 |
0.9674 EUR |
3,958,603.8200 MATIC |
0.9417 EUR |
0.9220 EUR |
0.9332 EUR |
0.9840 EUR |
| 2021-07-03 |
0.9490 EUR |
3,080,137.1500 MATIC |
0.9287 EUR |
0.9107 EUR |
0.9188 EUR |
0.9564 EUR |
| 2021-07-02 |
0.9044 EUR |
4,129,394.1600 MATIC |
0.9055 EUR |
0.8810 EUR |
0.8920 EUR |
0.9168 EUR |
| 2021-07-01 |
0.9263 EUR |
5,805,983.7700 MATIC |
0.9844 EUR |
0.8962 EUR |
0.9150 EUR |
0.9085 EUR |
| 2021-06-30 |
0.9521 EUR |
9,278,539.7700 MATIC |
0.9848 EUR |
0.9113 EUR |
0.9308 EUR |
0.9841 EUR |
| 2021-06-29 |
1.0058 EUR |
10,461,079.6800 MATIC |
0.9388 EUR |
0.9360 EUR |
0.9540 EUR |
0.9885 EUR |
| 2021-06-28 |
0.9416 EUR |
7,448,405.9800 MATIC |
0.9337 EUR |
0.9093 EUR |
0.9201 EUR |
0.9457 EUR |
| 2021-06-27 |
0.8941 EUR |
4,570,915.1700 MATIC |
0.9048 EUR |
0.8676 EUR |
0.8770 EUR |
0.8925 EUR |
| 2021-06-26 |
0.8780 EUR |
7,642,478.7000 MATIC |
0.8724 EUR |
0.8463 EUR |
0.8692 EUR |
0.8633 EUR |
| 2021-06-25 |
0.9399 EUR |
9,366,429.0300 MATIC |
1.0097 EUR |
0.8857 EUR |
0.9142 EUR |
0.9115 EUR |
| 2021-06-24 |
1.0039 EUR |
8,307,052.1600 MATIC |
0.9883 EUR |
0.9518 EUR |
0.9799 EUR |
1.0065 EUR |
| 2021-06-23 |
0.9858 EUR |
14,827,279.5700 MATIC |
0.9008 EUR |
0.8618 EUR |
0.9536 EUR |
0.9721 EUR |
| 2021-06-22 |
0.9150 EUR |
34,670,967.8300 MATIC |
0.9216 EUR |
0.7800 EUR |
0.8813 EUR |
0.9154 EUR |
| 2021-06-21 |
1.0531 EUR |
15,174,837.4700 MATIC |
1.1776 EUR |
0.9113 EUR |
0.9402 EUR |
0.9400 EUR |
| 2021-06-20 |
1.1457 EUR |
7,745,902.7800 MATIC |
1.1495 EUR |
1.0848 EUR |
1.1164 EUR |
1.1879 EUR |
| 2021-06-19 |
1.1770 EUR |
5,625,125.2500 MATIC |
1.1667 EUR |
1.1409 EUR |
1.1612 EUR |
1.1543 EUR |
| 2021-06-18 |
1.1722 EUR |
9,263,108.2200 MATIC |
1.2617 EUR |
1.1000 EUR |
1.1330 EUR |
1.1485 EUR |
| 2021-06-17 |
1.2655 EUR |
7,273,053.1300 MATIC |
1.2321 EUR |
1.2135 EUR |
1.2418 EUR |
1.2393 EUR |
| 2021-06-16 |
1.2880 EUR |
9,545,819.0700 MATIC |
1.3441 EUR |
1.2286 EUR |
1.2519 EUR |
1.2686 EUR |
| 2021-06-15 |
1.3656 EUR |
16,663,486.5500 MATIC |
1.2794 EUR |
1.2665 EUR |
1.2993 EUR |
1.3607 EUR |
| 2021-06-14 |
1.2494 EUR |
14,220,639.5900 MATIC |
1.2109 EUR |
1.1676 EUR |
1.1991 EUR |
1.2674 EUR |
| 2021-06-13 |
1.1536 EUR |
13,500,069.7700 MATIC |
1.1082 EUR |
1.0857 EUR |
1.1100 EUR |
1.2174 EUR |
| 2021-06-12 |
1.0565 EUR |
15,339,164.2800 MATIC |
1.0344 EUR |
0.9606 EUR |
1.0009 EUR |
1.0979 EUR |
| 2021-06-11 |
1.0926 EUR |
8,984,819.1300 MATIC |
1.1217 EUR |
1.0190 EUR |
1.0668 EUR |
1.0600 EUR |
| 2021-06-10 |
1.1673 EUR |
12,286,378.8300 MATIC |
1.2247 EUR |
1.1126 EUR |
1.1409 EUR |
1.1302 EUR |
| 2021-06-09 |
1.1932 EUR |
16,432,553.1500 MATIC |
1.2170 EUR |
1.1127 EUR |
1.1574 EUR |
1.2255 EUR |
| 2021-06-08 |
1.1642 EUR |
22,656,443.4000 MATIC |
1.2199 EUR |
1.0488 EUR |
1.1039 EUR |
1.2263 EUR |
| 2021-06-07 |
1.3493 EUR |
14,639,429.7700 MATIC |
1.3033 EUR |
1.2170 EUR |
1.2575 EUR |
1.2550 EUR |
| 2021-06-06 |
1.2811 EUR |
6,504,110.3100 MATIC |
1.2606 EUR |
1.2475 EUR |
1.2722 EUR |
1.2980 EUR |
| 2021-06-05 |
1.3182 EUR |
10,435,729.7500 MATIC |
1.3448 EUR |
1.1941 EUR |
1.2480 EUR |
1.2453 EUR |
| 2021-06-04 |
1.3599 EUR |
23,402,885.3400 MATIC |
1.5059 EUR |
1.2800 EUR |
1.3388 EUR |
1.3730 EUR |
| 2021-06-03 |
1.4993 EUR |
10,217,937.9700 MATIC |
1.4744 EUR |
1.4455 EUR |
1.4744 EUR |
1.5085 EUR |
| 2021-06-02 |
1.4927 EUR |
10,243,371.7300 MATIC |
1.4944 EUR |
1.4317 EUR |
1.4645 EUR |
1.4856 EUR |
| 2021-06-01 |
1.5284 EUR |
12,552,876.8100 MATIC |
1.5301 EUR |
1.4450 EUR |
1.4907 EUR |
1.4880 EUR |
| 2021-05-31 |
1.5164 EUR |
15,653,675.8100 MATIC |
1.5320 EUR |
1.4347 EUR |
1.4877 EUR |
1.5322 EUR |
| 2021-05-30 |
1.5252 EUR |
24,516,286.9600 MATIC |
1.3997 EUR |
1.2743 EUR |
1.3361 EUR |
1.5174 EUR |