Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1.8205 EUR |
53,393,688.5600 MATIC |
1.5831 EUR |
1.5000 EUR |
1.5991 EUR |
1.8450 EUR |
| 2021-05-25 |
1.4017 EUR |
45,508,870.3200 MATIC |
1.4345 EUR |
1.2359 EUR |
1.3278 EUR |
1.5880 EUR |
| 2021-05-24 |
1.2822 EUR |
73,097,364.1800 MATIC |
0.8826 EUR |
0.8779 EUR |
0.9471 EUR |
1.3968 EUR |
| 2021-05-23 |
0.7818 EUR |
42,491,026.7800 MATIC |
0.9819 EUR |
0.6149 EUR |
0.7300 EUR |
0.8901 EUR |
| 2021-05-22 |
1.0851 EUR |
26,349,434.6300 MATIC |
1.2183 EUR |
0.9276 EUR |
0.9918 EUR |
0.9850 EUR |
| 2021-05-21 |
1.3133 EUR |
29,472,926.5500 MATIC |
1.5054 EUR |
0.9882 EUR |
1.1917 EUR |
1.2720 EUR |
| 2021-05-20 |
1.5553 EUR |
43,389,460.4900 MATIC |
1.3505 EUR |
1.1030 EUR |
1.2991 EUR |
1.5137 EUR |
| 2021-05-19 |
1.6963 EUR |
70,549,630.6000 MATIC |
2.0111 EUR |
0.8500 EUR |
1.4890 EUR |
1.4567 EUR |
| 2021-05-18 |
1.8703 EUR |
49,051,619.2500 MATIC |
1.4282 EUR |
1.4040 EUR |
1.4500 EUR |
2.0194 EUR |
| 2021-05-17 |
1.3814 EUR |
18,128,008.1700 MATIC |
1.4205 EUR |
1.2204 EUR |
1.3206 EUR |
1.3773 EUR |
| 2021-05-16 |
1.3592 EUR |
18,489,621.4100 MATIC |
1.3214 EUR |
1.2000 EUR |
1.2845 EUR |
1.3510 EUR |
| 2021-05-15 |
1.4295 EUR |
36,192,048.9600 MATIC |
1.2193 EUR |
1.2120 EUR |
1.3689 EUR |
1.3565 EUR |
| 2021-05-14 |
1.1073 EUR |
21,053,632.3300 MATIC |
0.8734 EUR |
0.8674 EUR |
0.9268 EUR |
1.2119 EUR |
| 2021-05-13 |
0.8993 EUR |
15,813,206.6000 MATIC |
0.8725 EUR |
0.8000 EUR |
0.8647 EUR |
0.8537 EUR |
| 2021-05-12 |
0.9525 EUR |
19,935,436.7100 MATIC |
0.8793 EUR |
0.8500 EUR |
0.8911 EUR |
0.9844 EUR |
| 2021-05-11 |
0.7722 EUR |
11,004,489.9400 MATIC |
0.7242 EUR |
0.6619 EUR |
0.6823 EUR |
0.8046 EUR |
| 2021-05-10 |
0.7552 EUR |
11,804,592.4700 MATIC |
0.7981 EUR |
0.6500 EUR |
0.7445 EUR |
0.7390 EUR |
| 2021-05-09 |
0.7925 EUR |
25,677,862.2500 MATIC |
0.7004 EUR |
0.6540 EUR |
0.7015 EUR |
0.8021 EUR |
| 2021-05-08 |
0.6538 EUR |
7,503,848.2600 MATIC |
0.6189 EUR |
0.6035 EUR |
0.6227 EUR |
0.6850 EUR |
| 2021-05-07 |
0.6353 EUR |
5,539,482.1700 MATIC |
0.6334 EUR |
0.6036 EUR |
0.6144 EUR |
0.6144 EUR |
| 2021-05-06 |
0.6444 EUR |
6,814,912.0500 MATIC |
0.6741 EUR |
0.6041 EUR |
0.6330 EUR |
0.6286 EUR |
| 2021-05-05 |
0.6509 EUR |
10,176,305.6500 MATIC |
0.5868 EUR |
0.5847 EUR |
0.6073 EUR |
0.6863 EUR |
| 2021-05-04 |
0.6223 EUR |
9,739,485.1200 MATIC |
0.6604 EUR |
0.5723 EUR |
0.5996 EUR |
0.6068 EUR |
| 2021-05-03 |
0.6853 EUR |
9,941,364.2400 MATIC |
0.6840 EUR |
0.6452 EUR |
0.6621 EUR |
0.6645 EUR |
| 2021-05-02 |
0.6587 EUR |
7,931,174.0200 MATIC |
0.6529 EUR |
0.6175 EUR |
0.6355 EUR |
0.6844 EUR |
| 2021-05-01 |
0.6694 EUR |
11,599,134.8000 MATIC |
0.6829 EUR |
0.6391 EUR |
0.6615 EUR |
0.6554 EUR |
| 2021-04-30 |
0.7140 EUR |
23,198,422.4500 MATIC |
0.7368 EUR |
0.6500 EUR |
0.6800 EUR |
0.6946 EUR |
| 2021-04-29 |
0.7008 EUR |
39,762,766.1300 MATIC |
0.6414 EUR |
0.6131 EUR |
0.6471 EUR |
0.7378 EUR |
| 2021-04-28 |
0.6468 EUR |
52,655,051.0200 MATIC |
0.6850 EUR |
0.5581 EUR |
0.5990 EUR |
0.6487 EUR |
| 2021-04-27 |
0.5307 EUR |
22,756,056.0500 MATIC |
0.4455 EUR |
0.3911 EUR |
0.4736 EUR |
0.6345 EUR |
| 2021-04-26 |
0.4175 EUR |
23,941,574.9100 MATIC |
0.3193 EUR |
0.3146 EUR |
0.3509 EUR |
0.4450 EUR |
| 2021-04-25 |
0.3164 EUR |
4,317,649.1500 MATIC |
0.2958 EUR |
0.2863 EUR |
0.2960 EUR |
0.3208 EUR |
| 2021-04-24 |
0.3016 EUR |
3,346,082.3400 MATIC |
0.3173 EUR |
0.2816 EUR |
0.2940 EUR |
0.2969 EUR |
| 2021-04-23 |
0.2813 EUR |
7,927,798.9100 MATIC |
0.2910 EUR |
0.2480 EUR |
0.2727 EUR |
0.3181 EUR |
| 2021-04-22 |
0.3294 EUR |
13,004,360.7900 MATIC |
0.2989 EUR |
0.2870 EUR |
0.3075 EUR |
0.3007 EUR |
| 2021-04-21 |
0.2960 EUR |
4,474,929.7100 MATIC |
0.2857 EUR |
0.2740 EUR |
0.2840 EUR |
0.2921 EUR |
| 2021-04-20 |
0.2728 EUR |
3,863,315.5000 MATIC |
0.2734 EUR |
0.2472 EUR |
0.2552 EUR |
0.2835 EUR |
| 2021-04-19 |
0.2992 EUR |
3,159,026.6000 MATIC |
0.3065 EUR |
0.2720 EUR |
0.2811 EUR |
0.2730 EUR |
| 2021-04-18 |
0.2973 EUR |
4,762,924.2900 MATIC |
0.3397 EUR |
0.2700 EUR |
0.2851 EUR |
0.3064 EUR |
| 2021-04-17 |
0.3527 EUR |
2,333,223.5800 MATIC |
0.3650 EUR |
0.3371 EUR |
0.3437 EUR |
0.3423 EUR |
| 2021-04-16 |
0.3588 EUR |
3,995,622.9900 MATIC |
0.3710 EUR |
0.3406 EUR |
0.3514 EUR |
0.3513 EUR |
| 2021-04-15 |
0.3607 EUR |
5,628,442.8600 MATIC |
0.3468 EUR |
0.3358 EUR |
0.3409 EUR |
0.3706 EUR |
| 2021-04-14 |
0.3418 EUR |
5,199,666.5300 MATIC |
0.3540 EUR |
0.3105 EUR |
0.3272 EUR |
0.3428 EUR |
| 2021-04-13 |
0.3316 EUR |
7,638,132.6900 MATIC |
0.3014 EUR |
0.2990 EUR |
0.3008 EUR |
0.3497 EUR |
| 2021-04-12 |
0.3007 EUR |
2,096,142.3400 MATIC |
0.3108 EUR |
0.2942 EUR |
0.2978 EUR |
0.3001 EUR |
| 2021-04-11 |
0.3028 EUR |
1,731,132.7400 MATIC |
0.3000 EUR |
0.2924 EUR |
0.2968 EUR |
0.3074 EUR |
| 2021-04-10 |
0.3040 EUR |
2,150,486.3400 MATIC |
0.3093 EUR |
0.2920 EUR |
0.2999 EUR |
0.3019 EUR |
| 2021-04-09 |
0.3064 EUR |
2,920,779.6600 MATIC |
0.2995 EUR |
0.2946 EUR |
0.2981 EUR |
0.3105 EUR |
| 2021-04-08 |
0.2952 EUR |
2,515,471.7500 MATIC |
0.2860 EUR |
0.2844 EUR |
0.2897 EUR |
0.3001 EUR |
| 2021-04-07 |
0.2901 EUR |
4,179,351.6600 MATIC |
0.3169 EUR |
0.2520 EUR |
0.2826 EUR |
0.2906 EUR |