Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.6415 EUR |
116,910.6000 MATIC |
0.6441 EUR |
0.6323 EUR |
0.6370 EUR |
0.6342 EUR |
| 2024-06-01 |
0.6433 EUR |
84,803.3000 MATIC |
0.6406 EUR |
0.6364 EUR |
0.6399 EUR |
0.6452 EUR |
| 2024-05-31 |
0.6425 EUR |
164,478.8000 MATIC |
0.6424 EUR |
0.6310 EUR |
0.6397 EUR |
0.6409 EUR |
| 2024-05-30 |
0.6502 EUR |
261,854.6000 MATIC |
0.6614 EUR |
0.6342 EUR |
0.6438 EUR |
0.6430 EUR |
| 2024-05-29 |
0.6736 EUR |
496,096.6000 MATIC |
0.6743 EUR |
0.6609 EUR |
0.6660 EUR |
0.6617 EUR |
| 2024-05-28 |
0.6735 EUR |
164,568.4000 MATIC |
0.6852 EUR |
0.6635 EUR |
0.6704 EUR |
0.6757 EUR |
| 2024-05-27 |
0.6796 EUR |
194,253.5000 MATIC |
0.6597 EUR |
0.6578 EUR |
0.6617 EUR |
0.6815 EUR |
| 2024-05-26 |
0.6648 EUR |
62,247.3000 MATIC |
0.6731 EUR |
0.6565 EUR |
0.6601 EUR |
0.6630 EUR |
| 2024-05-25 |
0.6709 EUR |
126,672.0000 MATIC |
0.6661 EUR |
0.6648 EUR |
0.6677 EUR |
0.6717 EUR |
| 2024-05-24 |
0.6724 EUR |
269,497.6000 MATIC |
0.6862 EUR |
0.6513 EUR |
0.6637 EUR |
0.6661 EUR |
| 2024-05-23 |
0.6735 EUR |
467,161.9000 MATIC |
0.6680 EUR |
0.6440 EUR |
0.6648 EUR |
0.6860 EUR |
| 2024-05-22 |
0.6649 EUR |
186,836.1000 MATIC |
0.6677 EUR |
0.6488 EUR |
0.6620 EUR |
0.6659 EUR |
| 2024-05-21 |
0.6750 EUR |
230,782.1000 MATIC |
0.6799 EUR |
0.6537 EUR |
0.6606 EUR |
0.6665 EUR |
| 2024-05-20 |
0.6481 EUR |
278,983.1000 MATIC |
0.6295 EUR |
0.6204 EUR |
0.6288 EUR |
0.6812 EUR |
| 2024-05-19 |
0.6376 EUR |
185,954.5000 MATIC |
0.6526 EUR |
0.6259 EUR |
0.6313 EUR |
0.6313 EUR |
| 2024-05-18 |
0.6569 EUR |
115,963.6000 MATIC |
0.6562 EUR |
0.6510 EUR |
0.6523 EUR |
0.6529 EUR |
| 2024-05-17 |
0.6511 EUR |
266,561.7000 MATIC |
0.6391 EUR |
0.6354 EUR |
0.6396 EUR |
0.6565 EUR |
| 2024-05-16 |
0.6295 EUR |
238,469.2000 MATIC |
0.6299 EUR |
0.6136 EUR |
0.6218 EUR |
0.6398 EUR |
| 2024-05-15 |
0.6140 EUR |
228,132.2000 MATIC |
0.6012 EUR |
0.5954 EUR |
0.6022 EUR |
0.6283 EUR |
| 2024-05-14 |
0.6082 EUR |
263,700.6000 MATIC |
0.6148 EUR |
0.5999 EUR |
0.6011 EUR |
0.6001 EUR |
| 2024-05-13 |
0.6162 EUR |
310,728.3000 MATIC |
0.6235 EUR |
0.6013 EUR |
0.6078 EUR |
0.6149 EUR |
| 2024-05-12 |
0.6283 EUR |
112,525.2000 MATIC |
0.6278 EUR |
0.6214 EUR |
0.6247 EUR |
0.6232 EUR |
| 2024-05-11 |
0.6343 EUR |
77,765.2000 MATIC |
0.6244 EUR |
0.6244 EUR |
0.6287 EUR |
0.6315 EUR |
| 2024-05-10 |
0.6314 EUR |
229,522.4000 MATIC |
0.6439 EUR |
0.6172 EUR |
0.6238 EUR |
0.6250 EUR |
| 2024-05-09 |
0.6372 EUR |
218,978.2000 MATIC |
0.6334 EUR |
0.6260 EUR |
0.6327 EUR |
0.6428 EUR |
| 2024-05-08 |
0.6357 EUR |
209,375.6000 MATIC |
0.6453 EUR |
0.6257 EUR |
0.6317 EUR |
0.6325 EUR |
| 2024-05-07 |
0.6574 EUR |
207,149.2000 MATIC |
0.6612 EUR |
0.6418 EUR |
0.6495 EUR |
0.6450 EUR |
| 2024-05-06 |
0.6898 EUR |
352,364.1000 MATIC |
0.6819 EUR |
0.6600 EUR |
0.6630 EUR |
0.6614 EUR |
| 2024-05-05 |
0.6795 EUR |
173,312.3000 MATIC |
0.6786 EUR |
0.6685 EUR |
0.6710 EUR |
0.6817 EUR |
| 2024-05-04 |
0.6820 EUR |
172,989.8000 MATIC |
0.6806 EUR |
0.6734 EUR |
0.6758 EUR |
0.6779 EUR |
| 2024-05-03 |
0.6764 EUR |
196,527.5000 MATIC |
0.6750 EUR |
0.6670 EUR |
0.6698 EUR |
0.6832 EUR |
| 2024-05-02 |
0.6602 EUR |
343,474.9000 MATIC |
0.6473 EUR |
0.6297 EUR |
0.6385 EUR |
0.6728 EUR |
| 2024-05-01 |
0.6212 EUR |
519,205.5000 MATIC |
0.6255 EUR |
0.5933 EUR |
0.6095 EUR |
0.6429 EUR |
| 2024-04-30 |
0.6281 EUR |
435,794.9000 MATIC |
0.6568 EUR |
0.6082 EUR |
0.6170 EUR |
0.6258 EUR |
| 2024-04-29 |
0.6582 EUR |
379,841.4000 MATIC |
0.6739 EUR |
0.6439 EUR |
0.6499 EUR |
0.6615 EUR |
| 2024-04-28 |
0.6904 EUR |
265,831.7000 MATIC |
0.6866 EUR |
0.6727 EUR |
0.6821 EUR |
0.6731 EUR |
| 2024-04-27 |
0.6588 EUR |
295,360.7000 MATIC |
0.6581 EUR |
0.6379 EUR |
0.6519 EUR |
0.6846 EUR |
| 2024-04-26 |
0.6656 EUR |
214,413.8000 MATIC |
0.6729 EUR |
0.6543 EUR |
0.6579 EUR |
0.6579 EUR |
| 2024-04-25 |
0.6611 EUR |
366,907.7000 MATIC |
0.6598 EUR |
0.6456 EUR |
0.6522 EUR |
0.6730 EUR |
| 2024-04-24 |
0.6877 EUR |
436,111.7000 MATIC |
0.6818 EUR |
0.6588 EUR |
0.6690 EUR |
0.6593 EUR |
| 2024-04-23 |
0.6871 EUR |
193,800.4000 MATIC |
0.6955 EUR |
0.6770 EUR |
0.6804 EUR |
0.6803 EUR |
| 2024-04-22 |
0.6921 EUR |
331,112.8000 MATIC |
0.6711 EUR |
0.6657 EUR |
0.6704 EUR |
0.6978 EUR |
| 2024-04-21 |
0.6786 EUR |
286,141.0000 MATIC |
0.6950 EUR |
0.6597 EUR |
0.6681 EUR |
0.6715 EUR |
| 2024-04-20 |
0.6625 EUR |
317,232.7000 MATIC |
0.6316 EUR |
0.6246 EUR |
0.6363 EUR |
0.6940 EUR |
| 2024-04-19 |
0.6266 EUR |
635,726.6000 MATIC |
0.6356 EUR |
0.5850 EUR |
0.6035 EUR |
0.6261 EUR |
| 2024-04-18 |
0.6294 EUR |
443,672.3000 MATIC |
0.6269 EUR |
0.6100 EUR |
0.6216 EUR |
0.6387 EUR |
| 2024-04-17 |
0.6428 EUR |
426,667.0000 MATIC |
0.6615 EUR |
0.6173 EUR |
0.6323 EUR |
0.6274 EUR |
| 2024-04-16 |
0.6606 EUR |
526,120.9000 MATIC |
0.6671 EUR |
0.6344 EUR |
0.6507 EUR |
0.6632 EUR |
| 2024-04-15 |
0.6810 EUR |
599,241.8000 MATIC |
0.6709 EUR |
0.6452 EUR |
0.6653 EUR |
0.6659 EUR |
| 2024-04-14 |
0.6488 EUR |
1,050,828.7000 MATIC |
0.6224 EUR |
0.5991 EUR |
0.6168 EUR |
0.6723 EUR |