Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.6461 EUR |
1,242,971.6000 MATIC |
0.7228 EUR |
0.5668 EUR |
0.6065 EUR |
0.6262 EUR |
| 2024-04-12 |
0.7498 EUR |
804,042.4000 MATIC |
0.8191 EUR |
0.6875 EUR |
0.7110 EUR |
0.7201 EUR |
| 2024-04-11 |
0.8184 EUR |
280,941.1000 MATIC |
0.8221 EUR |
0.8041 EUR |
0.8134 EUR |
0.8185 EUR |
| 2024-04-10 |
0.8116 EUR |
416,056.7000 MATIC |
0.8267 EUR |
0.7869 EUR |
0.8067 EUR |
0.8259 EUR |
| 2024-04-09 |
0.8511 EUR |
357,643.7000 MATIC |
0.8698 EUR |
0.8242 EUR |
0.8342 EUR |
0.8261 EUR |
| 2024-04-08 |
0.8553 EUR |
358,726.4000 MATIC |
0.8400 EUR |
0.8227 EUR |
0.8260 EUR |
0.8689 EUR |
| 2024-04-07 |
0.8411 EUR |
229,715.9000 MATIC |
0.8278 EUR |
0.8273 EUR |
0.8310 EUR |
0.8452 EUR |
| 2024-04-06 |
0.8278 EUR |
201,212.5000 MATIC |
0.8161 EUR |
0.8147 EUR |
0.8216 EUR |
0.8319 EUR |
| 2024-04-05 |
0.8151 EUR |
273,037.9000 MATIC |
0.8366 EUR |
0.7949 EUR |
0.8128 EUR |
0.8182 EUR |
| 2024-04-04 |
0.8309 EUR |
301,189.5000 MATIC |
0.8271 EUR |
0.8057 EUR |
0.8169 EUR |
0.8358 EUR |
| 2024-04-03 |
0.8358 EUR |
344,688.4000 MATIC |
0.8389 EUR |
0.8107 EUR |
0.8230 EUR |
0.8283 EUR |
| 2024-04-02 |
0.8455 EUR |
514,931.1000 MATIC |
0.8858 EUR |
0.8239 EUR |
0.8375 EUR |
0.8403 EUR |
| 2024-04-01 |
0.8906 EUR |
384,112.9000 MATIC |
0.9301 EUR |
0.8637 EUR |
0.8728 EUR |
0.8885 EUR |
| 2024-03-31 |
0.9227 EUR |
153,825.4000 MATIC |
0.9096 EUR |
0.9083 EUR |
0.9126 EUR |
0.9302 EUR |
| 2024-03-30 |
0.9201 EUR |
300,409.9000 MATIC |
0.9198 EUR |
0.9053 EUR |
0.9112 EUR |
0.9094 EUR |
| 2024-03-29 |
0.9209 EUR |
272,681.0000 MATIC |
0.9293 EUR |
0.9071 EUR |
0.9146 EUR |
0.9190 EUR |
| 2024-03-28 |
0.9358 EUR |
483,542.6000 MATIC |
0.9325 EUR |
0.9214 EUR |
0.9297 EUR |
0.9313 EUR |
| 2024-03-27 |
0.9611 EUR |
644,131.5000 MATIC |
0.9664 EUR |
0.9252 EUR |
0.9362 EUR |
0.9338 EUR |
| 2024-03-26 |
0.9716 EUR |
355,914.5000 MATIC |
0.9624 EUR |
0.9482 EUR |
0.9623 EUR |
0.9701 EUR |
| 2024-03-25 |
0.9573 EUR |
345,948.4000 MATIC |
0.9376 EUR |
0.9297 EUR |
0.9382 EUR |
0.9660 EUR |
| 2024-03-24 |
0.9262 EUR |
211,066.9000 MATIC |
0.9063 EUR |
0.9037 EUR |
0.9104 EUR |
0.9355 EUR |
| 2024-03-23 |
0.9118 EUR |
271,932.4000 MATIC |
0.9007 EUR |
0.8840 EUR |
0.8990 EUR |
0.9150 EUR |
| 2024-03-22 |
0.9079 EUR |
292,198.6000 MATIC |
0.9161 EUR |
0.8805 EUR |
0.8930 EUR |
0.8955 EUR |
| 2024-03-21 |
0.9143 EUR |
309,346.8000 MATIC |
0.9220 EUR |
0.8939 EUR |
0.9102 EUR |
0.9172 EUR |
| 2024-03-20 |
0.8877 EUR |
629,859.3000 MATIC |
0.8577 EUR |
0.8390 EUR |
0.8641 EUR |
0.9250 EUR |
| 2024-03-19 |
0.8792 EUR |
792,991.0000 MATIC |
0.9478 EUR |
0.8349 EUR |
0.8599 EUR |
0.8523 EUR |
| 2024-03-18 |
0.9577 EUR |
388,072.1000 MATIC |
0.9968 EUR |
0.9300 EUR |
0.9436 EUR |
0.9502 EUR |
| 2024-03-17 |
0.9782 EUR |
398,545.3000 MATIC |
0.9601 EUR |
0.9255 EUR |
0.9513 EUR |
0.9980 EUR |
| 2024-03-16 |
1.0133 EUR |
486,796.8000 MATIC |
1.0503 EUR |
0.9550 EUR |
0.9698 EUR |
0.9633 EUR |
| 2024-03-15 |
1.0414 EUR |
823,982.7000 MATIC |
1.1245 EUR |
0.9791 EUR |
1.0221 EUR |
1.0536 EUR |
| 2024-03-14 |
1.1175 EUR |
707,691.2000 MATIC |
1.1632 EUR |
1.0689 EUR |
1.0984 EUR |
1.1211 EUR |
| 2024-03-13 |
1.1448 EUR |
765,252.2000 MATIC |
1.0827 EUR |
1.0772 EUR |
1.0833 EUR |
1.1626 EUR |
| 2024-03-12 |
1.0777 EUR |
729,891.0000 MATIC |
1.1244 EUR |
1.0285 EUR |
1.0673 EUR |
1.0792 EUR |
| 2024-03-11 |
1.1051 EUR |
669,944.6000 MATIC |
1.1243 EUR |
1.0681 EUR |
1.0962 EUR |
1.1196 EUR |
| 2024-03-10 |
1.1052 EUR |
1,021,174.8000 MATIC |
1.0598 EUR |
1.0495 EUR |
1.0617 EUR |
1.1209 EUR |
| 2024-03-09 |
1.0397 EUR |
379,840.4000 MATIC |
1.0318 EUR |
1.0247 EUR |
1.0336 EUR |
1.0509 EUR |
| 2024-03-08 |
1.0401 EUR |
659,148.3000 MATIC |
1.0634 EUR |
1.0000 EUR |
1.0339 EUR |
1.0329 EUR |
| 2024-03-07 |
1.0481 EUR |
865,527.0000 MATIC |
1.0274 EUR |
1.0102 EUR |
1.0289 EUR |
1.0627 EUR |
| 2024-03-06 |
0.9792 EUR |
1,009,489.2000 MATIC |
0.9535 EUR |
0.9176 EUR |
0.9329 EUR |
1.0182 EUR |
| 2024-03-05 |
0.9806 EUR |
1,350,481.9000 MATIC |
1.0492 EUR |
0.8379 EUR |
0.9290 EUR |
0.9574 EUR |
| 2024-03-04 |
1.0268 EUR |
874,689.8000 MATIC |
1.0045 EUR |
0.9940 EUR |
1.0057 EUR |
1.0576 EUR |
| 2024-03-03 |
0.9936 EUR |
591,378.5000 MATIC |
1.0113 EUR |
0.9500 EUR |
0.9905 EUR |
1.0051 EUR |
| 2024-03-02 |
0.9911 EUR |
861,672.6000 MATIC |
0.9461 EUR |
0.9452 EUR |
0.9563 EUR |
1.0108 EUR |
| 2024-03-01 |
0.9400 EUR |
417,646.7000 MATIC |
0.9220 EUR |
0.9220 EUR |
0.9336 EUR |
0.9470 EUR |
| 2024-02-29 |
0.9494 EUR |
933,291.0000 MATIC |
0.9302 EUR |
0.9028 EUR |
0.9264 EUR |
0.9249 EUR |
| 2024-02-28 |
0.9436 EUR |
1,258,022.1000 MATIC |
0.9473 EUR |
0.8843 EUR |
0.9092 EUR |
0.9305 EUR |
| 2024-02-27 |
0.9600 EUR |
497,551.7000 MATIC |
0.9757 EUR |
0.9371 EUR |
0.9509 EUR |
0.9501 EUR |
| 2024-02-26 |
0.9511 EUR |
1,030,521.3000 MATIC |
0.9224 EUR |
0.8974 EUR |
0.9175 EUR |
0.9756 EUR |
| 2024-02-25 |
0.9051 EUR |
527,017.8000 MATIC |
0.9160 EUR |
0.8909 EUR |
0.8999 EUR |
0.9226 EUR |
| 2024-02-24 |
0.9287 EUR |
392,320.8000 MATIC |
0.9124 EUR |
0.9010 EUR |
0.9166 EUR |
0.9210 EUR |