Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.7947 EUR |
661,376.1000 MATIC |
0.7850 EUR |
0.7699 EUR |
0.7854 EUR |
0.8067 EUR |
| 2024-01-03 |
0.8049 EUR |
1,386,313.7000 MATIC |
0.8866 EUR |
0.7000 EUR |
0.7918 EUR |
0.7849 EUR |
| 2024-01-02 |
0.9111 EUR |
624,212.3000 MATIC |
0.9220 EUR |
0.8820 EUR |
0.8930 EUR |
0.8924 EUR |
| 2024-01-01 |
0.9031 EUR |
395,380.1000 MATIC |
0.8823 EUR |
0.8698 EUR |
0.8771 EUR |
0.9229 EUR |
| 2023-12-31 |
0.8987 EUR |
347,530.0000 MATIC |
0.8647 EUR |
0.8593 EUR |
0.8642 EUR |
0.8729 EUR |
| 2023-12-30 |
0.8786 EUR |
248,607.3000 MATIC |
0.8845 EUR |
0.8560 EUR |
0.8676 EUR |
0.8673 EUR |
| 2023-12-29 |
0.8907 EUR |
501,397.3000 MATIC |
0.9078 EUR |
0.8569 EUR |
0.8760 EUR |
0.8719 EUR |
| 2023-12-28 |
0.9263 EUR |
773,244.6000 MATIC |
0.9344 EUR |
0.8921 EUR |
0.9024 EUR |
0.9024 EUR |
| 2023-12-27 |
0.9492 EUR |
1,598,710.0000 MATIC |
0.9240 EUR |
0.8945 EUR |
0.9164 EUR |
0.9359 EUR |
| 2023-12-26 |
0.8537 EUR |
1,807,592.2000 MATIC |
0.8309 EUR |
0.7808 EUR |
0.7947 EUR |
0.9152 EUR |
| 2023-12-25 |
0.8110 EUR |
503,677.6000 MATIC |
0.7771 EUR |
0.7660 EUR |
0.7805 EUR |
0.8300 EUR |
| 2023-12-24 |
0.7811 EUR |
565,008.1000 MATIC |
0.7815 EUR |
0.7600 EUR |
0.7714 EUR |
0.7687 EUR |
| 2023-12-23 |
0.7733 EUR |
349,794.9000 MATIC |
0.7997 EUR |
0.7549 EUR |
0.7632 EUR |
0.7852 EUR |
| 2023-12-22 |
0.7691 EUR |
593,295.9000 MATIC |
0.7411 EUR |
0.7397 EUR |
0.7500 EUR |
0.7910 EUR |
| 2023-12-21 |
0.7199 EUR |
593,704.0000 MATIC |
0.7094 EUR |
0.7043 EUR |
0.7079 EUR |
0.7426 EUR |
| 2023-12-20 |
0.7113 EUR |
400,805.1000 MATIC |
0.6977 EUR |
0.6889 EUR |
0.6982 EUR |
0.7043 EUR |
| 2023-12-19 |
0.7160 EUR |
436,128.6000 MATIC |
0.7301 EUR |
0.6850 EUR |
0.6937 EUR |
0.6958 EUR |
| 2023-12-18 |
0.7190 EUR |
429,188.2000 MATIC |
0.7517 EUR |
0.6929 EUR |
0.7084 EUR |
0.7314 EUR |
| 2023-12-17 |
0.7625 EUR |
213,271.9000 MATIC |
0.7814 EUR |
0.7469 EUR |
0.7573 EUR |
0.7494 EUR |
| 2023-12-16 |
0.7820 EUR |
199,924.4000 MATIC |
0.7700 EUR |
0.7643 EUR |
0.7746 EUR |
0.7785 EUR |
| 2023-12-15 |
0.7885 EUR |
237,774.3000 MATIC |
0.8039 EUR |
0.7722 EUR |
0.7765 EUR |
0.7723 EUR |
| 2023-12-14 |
0.8045 EUR |
424,120.0000 MATIC |
0.8179 EUR |
0.7869 EUR |
0.7944 EUR |
0.8036 EUR |
| 2023-12-13 |
0.8012 EUR |
482,297.3000 MATIC |
0.8208 EUR |
0.7678 EUR |
0.7846 EUR |
0.8186 EUR |
| 2023-12-12 |
0.8053 EUR |
523,747.9000 MATIC |
0.7831 EUR |
0.7812 EUR |
0.7883 EUR |
0.8042 EUR |
| 2023-12-11 |
0.7977 EUR |
656,393.9000 MATIC |
0.8587 EUR |
0.7550 EUR |
0.7708 EUR |
0.7796 EUR |
| 2023-12-10 |
0.8421 EUR |
288,766.9000 MATIC |
0.8236 EUR |
0.8175 EUR |
0.8310 EUR |
0.8584 EUR |
| 2023-12-09 |
0.8516 EUR |
628,506.4000 MATIC |
0.8431 EUR |
0.8283 EUR |
0.8353 EUR |
0.8324 EUR |
| 2023-12-08 |
0.8064 EUR |
888,369.3000 MATIC |
0.7817 EUR |
0.7550 EUR |
0.7901 EUR |
0.8396 EUR |
| 2023-12-07 |
0.7725 EUR |
688,331.5000 MATIC |
0.7620 EUR |
0.7530 EUR |
0.7640 EUR |
0.7762 EUR |
| 2023-12-06 |
0.7686 EUR |
527,489.0000 MATIC |
0.7548 EUR |
0.7427 EUR |
0.7551 EUR |
0.7632 EUR |
| 2023-12-05 |
0.7434 EUR |
428,137.4000 MATIC |
0.7487 EUR |
0.7250 EUR |
0.7323 EUR |
0.7554 EUR |
| 2023-12-04 |
0.7493 EUR |
444,489.4000 MATIC |
0.7479 EUR |
0.7179 EUR |
0.7346 EUR |
0.7422 EUR |
| 2023-12-03 |
0.7457 EUR |
299,405.6000 MATIC |
0.7504 EUR |
0.7346 EUR |
0.7407 EUR |
0.7459 EUR |
| 2023-12-02 |
0.7454 EUR |
423,256.0000 MATIC |
0.7357 EUR |
0.7330 EUR |
0.7361 EUR |
0.7512 EUR |
| 2023-12-01 |
0.7204 EUR |
335,309.7000 MATIC |
0.7011 EUR |
0.6931 EUR |
0.7011 EUR |
0.7330 EUR |
| 2023-11-30 |
0.7035 EUR |
377,421.0000 MATIC |
0.6909 EUR |
0.6857 EUR |
0.6925 EUR |
0.7006 EUR |
| 2023-11-29 |
0.6905 EUR |
249,821.1000 MATIC |
0.6811 EUR |
0.6767 EUR |
0.6820 EUR |
0.6944 EUR |
| 2023-11-28 |
0.6790 EUR |
288,820.0000 MATIC |
0.6785 EUR |
0.6650 EUR |
0.6726 EUR |
0.6786 EUR |
| 2023-11-27 |
0.6802 EUR |
302,755.4000 MATIC |
0.6960 EUR |
0.6660 EUR |
0.6726 EUR |
0.6792 EUR |
| 2023-11-26 |
0.7001 EUR |
336,408.6000 MATIC |
0.7108 EUR |
0.6761 EUR |
0.6880 EUR |
0.6963 EUR |
| 2023-11-25 |
0.7031 EUR |
176,498.2000 MATIC |
0.6930 EUR |
0.6930 EUR |
0.6971 EUR |
0.7067 EUR |
| 2023-11-24 |
0.7113 EUR |
389,756.9000 MATIC |
0.7088 EUR |
0.6896 EUR |
0.6946 EUR |
0.6935 EUR |
| 2023-11-23 |
0.7114 EUR |
262,899.6000 MATIC |
0.7094 EUR |
0.7021 EUR |
0.7092 EUR |
0.7083 EUR |
| 2023-11-22 |
0.6976 EUR |
669,856.3000 MATIC |
0.6673 EUR |
0.6663 EUR |
0.6787 EUR |
0.7132 EUR |
| 2023-11-21 |
0.7021 EUR |
835,009.8000 MATIC |
0.7405 EUR |
0.6607 EUR |
0.6744 EUR |
0.6731 EUR |
| 2023-11-20 |
0.7681 EUR |
533,452.5000 MATIC |
0.7833 EUR |
0.7378 EUR |
0.7478 EUR |
0.7453 EUR |
| 2023-11-19 |
0.7680 EUR |
550,077.0000 MATIC |
0.7640 EUR |
0.7463 EUR |
0.7555 EUR |
0.7826 EUR |
| 2023-11-18 |
0.7419 EUR |
423,278.5000 MATIC |
0.7606 EUR |
0.7140 EUR |
0.7359 EUR |
0.7644 EUR |
| 2023-11-17 |
0.7656 EUR |
1,014,922.3000 MATIC |
0.7799 EUR |
0.7261 EUR |
0.7443 EUR |
0.7700 EUR |
| 2023-11-16 |
0.8270 EUR |
1,333,783.0000 MATIC |
0.8484 EUR |
0.7721 EUR |
0.7880 EUR |
0.7911 EUR |