Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.8537 EUR |
1,416,996.5000 MATIC |
0.8456 EUR |
0.8171 EUR |
0.8365 EUR |
0.8561 EUR |
| 2023-11-14 |
0.8551 EUR |
2,907,296.4000 MATIC |
0.8253 EUR |
0.7791 EUR |
0.8118 EUR |
0.8473 EUR |
| 2023-11-13 |
0.8390 EUR |
2,167,778.7000 MATIC |
0.8412 EUR |
0.8010 EUR |
0.8206 EUR |
0.8364 EUR |
| 2023-11-12 |
0.7975 EUR |
1,268,063.7000 MATIC |
0.7537 EUR |
0.7249 EUR |
0.7418 EUR |
0.8544 EUR |
| 2023-11-11 |
0.7676 EUR |
536,444.2000 MATIC |
0.7902 EUR |
0.7514 EUR |
0.7567 EUR |
0.7551 EUR |
| 2023-11-10 |
0.7863 EUR |
914,147.2000 MATIC |
0.8024 EUR |
0.7638 EUR |
0.7764 EUR |
0.7907 EUR |
| 2023-11-09 |
0.7640 EUR |
1,815,532.8000 MATIC |
0.7361 EUR |
0.7182 EUR |
0.7422 EUR |
0.7979 EUR |
| 2023-11-08 |
0.7261 EUR |
1,302,247.1000 MATIC |
0.6928 EUR |
0.6880 EUR |
0.6983 EUR |
0.7371 EUR |
| 2023-11-07 |
0.6760 EUR |
548,171.8000 MATIC |
0.6868 EUR |
0.6510 EUR |
0.6639 EUR |
0.6938 EUR |
| 2023-11-06 |
0.6654 EUR |
436,988.7000 MATIC |
0.6459 EUR |
0.6437 EUR |
0.6510 EUR |
0.6819 EUR |
| 2023-11-05 |
0.6420 EUR |
405,379.6000 MATIC |
0.6323 EUR |
0.6294 EUR |
0.6331 EUR |
0.6502 EUR |
| 2023-11-04 |
0.6249 EUR |
281,449.3000 MATIC |
0.6272 EUR |
0.6183 EUR |
0.6214 EUR |
0.6362 EUR |
| 2023-11-03 |
0.6177 EUR |
513,989.5000 MATIC |
0.6225 EUR |
0.6064 EUR |
0.6137 EUR |
0.6240 EUR |
| 2023-11-02 |
0.6287 EUR |
740,629.8000 MATIC |
0.6343 EUR |
0.6071 EUR |
0.6159 EUR |
0.6197 EUR |
| 2023-11-01 |
0.6074 EUR |
482,153.5000 MATIC |
0.6026 EUR |
0.5868 EUR |
0.5924 EUR |
0.6308 EUR |
| 2023-10-31 |
0.6041 EUR |
521,783.2000 MATIC |
0.6128 EUR |
0.5859 EUR |
0.5969 EUR |
0.6005 EUR |
| 2023-10-30 |
0.6059 EUR |
365,816.4000 MATIC |
0.6068 EUR |
0.5950 EUR |
0.5990 EUR |
0.6130 EUR |
| 2023-10-29 |
0.6009 EUR |
258,576.8000 MATIC |
0.5878 EUR |
0.5810 EUR |
0.5869 EUR |
0.6077 EUR |
| 2023-10-28 |
0.5872 EUR |
234,865.4000 MATIC |
0.5766 EUR |
0.5764 EUR |
0.5811 EUR |
0.5901 EUR |
| 2023-10-27 |
0.5843 EUR |
269,498.2000 MATIC |
0.5988 EUR |
0.5695 EUR |
0.5758 EUR |
0.5768 EUR |
| 2023-10-26 |
0.6041 EUR |
364,252.9000 MATIC |
0.5959 EUR |
0.5863 EUR |
0.5933 EUR |
0.5988 EUR |
| 2023-10-25 |
0.5999 EUR |
451,865.2000 MATIC |
0.5893 EUR |
0.5810 EUR |
0.5865 EUR |
0.5978 EUR |
| 2023-10-24 |
0.6027 EUR |
566,253.2000 MATIC |
0.5967 EUR |
0.5835 EUR |
0.5922 EUR |
0.5893 EUR |
| 2023-10-23 |
0.5825 EUR |
754,165.4000 MATIC |
0.5758 EUR |
0.5651 EUR |
0.5718 EUR |
0.5940 EUR |
| 2023-10-22 |
0.5446 EUR |
295,858.9000 MATIC |
0.5414 EUR |
0.5275 EUR |
0.5325 EUR |
0.5597 EUR |
| 2023-10-21 |
0.5267 EUR |
293,982.8000 MATIC |
0.5064 EUR |
0.5042 EUR |
0.5056 EUR |
0.5421 EUR |
| 2023-10-20 |
0.5054 EUR |
265,792.0000 MATIC |
0.4891 EUR |
0.4875 EUR |
0.4895 EUR |
0.5080 EUR |
| 2023-10-19 |
0.4856 EUR |
192,579.0000 MATIC |
0.4849 EUR |
0.4780 EUR |
0.4817 EUR |
0.4887 EUR |
| 2023-10-18 |
0.4897 EUR |
132,307.5000 MATIC |
0.4915 EUR |
0.4848 EUR |
0.4870 EUR |
0.4876 EUR |
| 2023-10-17 |
0.4962 EUR |
121,982.3000 MATIC |
0.5069 EUR |
0.4886 EUR |
0.4918 EUR |
0.4915 EUR |
| 2023-10-16 |
0.5000 EUR |
208,983.9000 MATIC |
0.4902 EUR |
0.4893 EUR |
0.4905 EUR |
0.5071 EUR |
| 2023-10-15 |
0.4920 EUR |
102,337.2000 MATIC |
0.4933 EUR |
0.4892 EUR |
0.4908 EUR |
0.4917 EUR |
| 2023-10-14 |
0.4937 EUR |
105,025.4000 MATIC |
0.4902 EUR |
0.4899 EUR |
0.4931 EUR |
0.4928 EUR |
| 2023-10-13 |
0.4887 EUR |
143,817.7000 MATIC |
0.4824 EUR |
0.4822 EUR |
0.4833 EUR |
0.4902 EUR |
| 2023-10-12 |
0.4810 EUR |
186,482.0000 MATIC |
0.4843 EUR |
0.4751 EUR |
0.4795 EUR |
0.4815 EUR |
| 2023-10-11 |
0.4848 EUR |
188,438.0000 MATIC |
0.4885 EUR |
0.4784 EUR |
0.4824 EUR |
0.4843 EUR |
| 2023-10-10 |
0.4942 EUR |
228,725.4000 MATIC |
0.5003 EUR |
0.4827 EUR |
0.4873 EUR |
0.4900 EUR |
| 2023-10-09 |
0.5080 EUR |
309,213.7000 MATIC |
0.5314 EUR |
0.4938 EUR |
0.5010 EUR |
0.5021 EUR |
| 2023-10-08 |
0.5318 EUR |
171,858.5000 MATIC |
0.5328 EUR |
0.5268 EUR |
0.5287 EUR |
0.5316 EUR |
| 2023-10-07 |
0.5406 EUR |
168,002.3000 MATIC |
0.5338 EUR |
0.5327 EUR |
0.5347 EUR |
0.5340 EUR |
| 2023-10-06 |
0.5298 EUR |
265,960.4000 MATIC |
0.5178 EUR |
0.5176 EUR |
0.5210 EUR |
0.5350 EUR |
| 2023-10-05 |
0.5302 EUR |
275,562.9000 MATIC |
0.5354 EUR |
0.5180 EUR |
0.5206 EUR |
0.5211 EUR |
| 2023-10-04 |
0.5459 EUR |
930,276.9000 MATIC |
0.5412 EUR |
0.5255 EUR |
0.5332 EUR |
0.5383 EUR |
| 2023-10-03 |
0.5419 EUR |
532,428.3000 MATIC |
0.5232 EUR |
0.5229 EUR |
0.5259 EUR |
0.5421 EUR |
| 2023-10-02 |
0.5313 EUR |
347,301.2000 MATIC |
0.5392 EUR |
0.5190 EUR |
0.5234 EUR |
0.5231 EUR |
| 2023-10-01 |
0.5252 EUR |
532,693.8000 MATIC |
0.5047 EUR |
0.5045 EUR |
0.5057 EUR |
0.5387 EUR |
| 2023-09-30 |
0.5023 EUR |
255,446.6000 MATIC |
0.4975 EUR |
0.4966 EUR |
0.4976 EUR |
0.5050 EUR |
| 2023-09-29 |
0.4939 EUR |
202,866.6000 MATIC |
0.4929 EUR |
0.4894 EUR |
0.4914 EUR |
0.4983 EUR |
| 2023-09-28 |
0.4878 EUR |
274,660.1000 MATIC |
0.4791 EUR |
0.4791 EUR |
0.4820 EUR |
0.4914 EUR |
| 2023-09-27 |
0.4817 EUR |
333,158.3000 MATIC |
0.4825 EUR |
0.4760 EUR |
0.4790 EUR |
0.4791 EUR |