Identifier on Binance: MATICFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.6968 FDUSD |
653,701.3000 MATIC |
0.6991 FDUSD |
0.6869 FDUSD |
0.6918 FDUSD |
0.6903 FDUSD |
| 2024-06-01 |
0.6995 FDUSD |
435,323.7000 MATIC |
0.6953 FDUSD |
0.6916 FDUSD |
0.6953 FDUSD |
0.6990 FDUSD |
| 2024-05-31 |
0.6949 FDUSD |
678,426.7000 MATIC |
0.6962 FDUSD |
0.6840 FDUSD |
0.6940 FDUSD |
0.6963 FDUSD |
| 2024-05-30 |
0.7054 FDUSD |
1,153,405.4000 MATIC |
0.7146 FDUSD |
0.6889 FDUSD |
0.6984 FDUSD |
0.6968 FDUSD |
| 2024-05-29 |
0.7293 FDUSD |
1,573,809.7000 MATIC |
0.7323 FDUSD |
0.7146 FDUSD |
0.7201 FDUSD |
0.7146 FDUSD |
| 2024-05-28 |
0.7327 FDUSD |
1,019,778.8000 MATIC |
0.7449 FDUSD |
0.7227 FDUSD |
0.7294 FDUSD |
0.7320 FDUSD |
| 2024-05-27 |
0.7330 FDUSD |
1,057,152.4000 MATIC |
0.7175 FDUSD |
0.7134 FDUSD |
0.7184 FDUSD |
0.7441 FDUSD |
| 2024-05-26 |
0.7222 FDUSD |
951,120.7000 MATIC |
0.7300 FDUSD |
0.7121 FDUSD |
0.7182 FDUSD |
0.7200 FDUSD |
| 2024-05-25 |
0.7274 FDUSD |
385,099.9000 MATIC |
0.7227 FDUSD |
0.7211 FDUSD |
0.7254 FDUSD |
0.7280 FDUSD |
| 2024-05-24 |
0.7247 FDUSD |
853,042.2000 MATIC |
0.7444 FDUSD |
0.7048 FDUSD |
0.7189 FDUSD |
0.7212 FDUSD |
| 2024-05-23 |
0.7344 FDUSD |
2,559,716.0000 MATIC |
0.7249 FDUSD |
0.6968 FDUSD |
0.7190 FDUSD |
0.7430 FDUSD |
| 2024-05-22 |
0.7210 FDUSD |
1,370,719.4000 MATIC |
0.7307 FDUSD |
0.7032 FDUSD |
0.7194 FDUSD |
0.7225 FDUSD |
| 2024-05-21 |
0.7414 FDUSD |
1,651,068.1000 MATIC |
0.7510 FDUSD |
0.7196 FDUSD |
0.7271 FDUSD |
0.7323 FDUSD |
| 2024-05-20 |
0.7097 FDUSD |
1,335,427.8000 MATIC |
0.6847 FDUSD |
0.6757 FDUSD |
0.6846 FDUSD |
0.7500 FDUSD |
| 2024-05-19 |
0.6966 FDUSD |
364,769.8000 MATIC |
0.7092 FDUSD |
0.6804 FDUSD |
0.6870 FDUSD |
0.6830 FDUSD |
| 2024-05-18 |
0.7153 FDUSD |
345,192.0000 MATIC |
0.7132 FDUSD |
0.7080 FDUSD |
0.7095 FDUSD |
0.7089 FDUSD |
| 2024-05-17 |
0.7098 FDUSD |
764,231.8000 MATIC |
0.6949 FDUSD |
0.6907 FDUSD |
0.6958 FDUSD |
0.7152 FDUSD |
| 2024-05-16 |
0.6870 FDUSD |
971,826.4000 MATIC |
0.6872 FDUSD |
0.6670 FDUSD |
0.6770 FDUSD |
0.6967 FDUSD |
| 2024-05-15 |
0.6675 FDUSD |
885,412.1000 MATIC |
0.6493 FDUSD |
0.6425 FDUSD |
0.6512 FDUSD |
0.6857 FDUSD |
| 2024-05-14 |
0.6562 FDUSD |
1,206,804.4000 MATIC |
0.6628 FDUSD |
0.6480 FDUSD |
0.6495 FDUSD |
0.6493 FDUSD |
| 2024-05-13 |
0.6651 FDUSD |
920,483.5000 MATIC |
0.6718 FDUSD |
0.6470 FDUSD |
0.6542 FDUSD |
0.6639 FDUSD |
| 2024-05-12 |
0.6759 FDUSD |
263,442.0000 MATIC |
0.6762 FDUSD |
0.6677 FDUSD |
0.6719 FDUSD |
0.6705 FDUSD |
| 2024-05-11 |
0.6826 FDUSD |
452,897.6000 MATIC |
0.6712 FDUSD |
0.6712 FDUSD |
0.6766 FDUSD |
0.6760 FDUSD |
| 2024-05-10 |
0.6803 FDUSD |
787,609.7000 MATIC |
0.6944 FDUSD |
0.6644 FDUSD |
0.6713 FDUSD |
0.6720 FDUSD |
| 2024-05-09 |
0.6850 FDUSD |
671,244.3000 MATIC |
0.6819 FDUSD |
0.6715 FDUSD |
0.6802 FDUSD |
0.6944 FDUSD |
| 2024-05-08 |
0.6816 FDUSD |
1,147,694.3000 MATIC |
0.6931 FDUSD |
0.6722 FDUSD |
0.6790 FDUSD |
0.6798 FDUSD |
| 2024-05-07 |
0.7074 FDUSD |
753,735.7000 MATIC |
0.7099 FDUSD |
0.6966 FDUSD |
0.7035 FDUSD |
0.7007 FDUSD |
| 2024-05-06 |
0.7431 FDUSD |
1,826,913.8000 MATIC |
0.7332 FDUSD |
0.7106 FDUSD |
0.7184 FDUSD |
0.7144 FDUSD |
| 2024-05-05 |
0.7309 FDUSD |
598,418.4000 MATIC |
0.7296 FDUSD |
0.7193 FDUSD |
0.7224 FDUSD |
0.7339 FDUSD |
| 2024-05-04 |
0.7323 FDUSD |
841,233.5000 MATIC |
0.7322 FDUSD |
0.7239 FDUSD |
0.7269 FDUSD |
0.7290 FDUSD |
| 2024-05-03 |
0.7285 FDUSD |
924,697.7000 MATIC |
0.7223 FDUSD |
0.7148 FDUSD |
0.7191 FDUSD |
0.7332 FDUSD |
| 2024-05-02 |
0.7077 FDUSD |
817,155.8000 MATIC |
0.6927 FDUSD |
0.6736 FDUSD |
0.6840 FDUSD |
0.7201 FDUSD |
| 2024-05-01 |
0.6673 FDUSD |
1,719,450.1000 MATIC |
0.6689 FDUSD |
0.6334 FDUSD |
0.6502 FDUSD |
0.6937 FDUSD |
| 2024-04-30 |
0.6720 FDUSD |
964,682.1000 MATIC |
0.7042 FDUSD |
0.6482 FDUSD |
0.6607 FDUSD |
0.6702 FDUSD |
| 2024-04-29 |
0.7054 FDUSD |
1,073,092.3000 MATIC |
0.7212 FDUSD |
0.6895 FDUSD |
0.6977 FDUSD |
0.7058 FDUSD |
| 2024-04-28 |
0.7365 FDUSD |
871,497.6000 MATIC |
0.7339 FDUSD |
0.7232 FDUSD |
0.7293 FDUSD |
0.7239 FDUSD |
| 2024-04-27 |
0.7095 FDUSD |
817,276.6000 MATIC |
0.7029 FDUSD |
0.6816 FDUSD |
0.6957 FDUSD |
0.7316 FDUSD |
| 2024-04-26 |
0.7165 FDUSD |
830,729.3000 MATIC |
0.7205 FDUSD |
0.6995 FDUSD |
0.7046 FDUSD |
0.7030 FDUSD |
| 2024-04-25 |
0.7094 FDUSD |
1,252,582.1000 MATIC |
0.7048 FDUSD |
0.6911 FDUSD |
0.6994 FDUSD |
0.7205 FDUSD |
| 2024-04-24 |
0.7358 FDUSD |
2,033,869.3000 MATIC |
0.7272 FDUSD |
0.7038 FDUSD |
0.7152 FDUSD |
0.7077 FDUSD |
| 2024-04-23 |
0.7322 FDUSD |
1,145,420.8000 MATIC |
0.7417 FDUSD |
0.7221 FDUSD |
0.7256 FDUSD |
0.7239 FDUSD |
| 2024-04-22 |
0.7349 FDUSD |
1,377,947.5000 MATIC |
0.7139 FDUSD |
0.7090 FDUSD |
0.7152 FDUSD |
0.7481 FDUSD |
| 2024-04-21 |
0.7248 FDUSD |
965,954.3000 MATIC |
0.7386 FDUSD |
0.7016 FDUSD |
0.7110 FDUSD |
0.7137 FDUSD |
| 2024-04-20 |
0.7014 FDUSD |
1,214,012.2000 MATIC |
0.6722 FDUSD |
0.6640 FDUSD |
0.6775 FDUSD |
0.7389 FDUSD |
| 2024-04-19 |
0.6664 FDUSD |
1,893,993.9000 MATIC |
0.6762 FDUSD |
0.6206 FDUSD |
0.6407 FDUSD |
0.6660 FDUSD |
| 2024-04-18 |
0.6734 FDUSD |
771,015.2000 MATIC |
0.6681 FDUSD |
0.6504 FDUSD |
0.6640 FDUSD |
0.6787 FDUSD |
| 2024-04-17 |
0.6822 FDUSD |
1,240,007.1000 MATIC |
0.7035 FDUSD |
0.6556 FDUSD |
0.6736 FDUSD |
0.6677 FDUSD |
| 2024-04-16 |
0.7006 FDUSD |
1,192,568.3000 MATIC |
0.7072 FDUSD |
0.6733 FDUSD |
0.6913 FDUSD |
0.7067 FDUSD |
| 2024-04-15 |
0.7202 FDUSD |
1,968,050.5000 MATIC |
0.7105 FDUSD |
0.6846 FDUSD |
0.7045 FDUSD |
0.7091 FDUSD |
| 2024-04-14 |
0.6787 FDUSD |
2,806,493.8000 MATIC |
0.6524 FDUSD |
0.6308 FDUSD |
0.6488 FDUSD |
0.7151 FDUSD |