Identifier on Binance: MATICFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.9801 FDUSD |
1,970,319.2000 MATIC |
0.9920 FDUSD |
0.9416 FDUSD |
0.9707 FDUSD |
0.9852 FDUSD |
| 2024-02-22 |
0.9767 FDUSD |
2,746,546.2000 MATIC |
0.9477 FDUSD |
0.9187 FDUSD |
0.9287 FDUSD |
1.0015 FDUSD |
| 2024-02-21 |
0.9715 FDUSD |
1,773,103.3000 MATIC |
1.0251 FDUSD |
0.9045 FDUSD |
0.9182 FDUSD |
0.9408 FDUSD |
| 2024-02-20 |
0.9869 FDUSD |
3,602,445.6000 MATIC |
0.9994 FDUSD |
0.9450 FDUSD |
0.9614 FDUSD |
1.0304 FDUSD |
| 2024-02-19 |
0.9960 FDUSD |
1,670,138.4000 MATIC |
0.9999 FDUSD |
0.9766 FDUSD |
0.9893 FDUSD |
1.0005 FDUSD |
| 2024-02-18 |
0.9572 FDUSD |
2,084,944.8000 MATIC |
0.9277 FDUSD |
0.9187 FDUSD |
0.9263 FDUSD |
0.9982 FDUSD |
| 2024-02-17 |
0.9312 FDUSD |
2,063,314.7000 MATIC |
0.9511 FDUSD |
0.9045 FDUSD |
0.9228 FDUSD |
0.9294 FDUSD |
| 2024-02-16 |
0.9231 FDUSD |
3,344,967.6000 MATIC |
0.8898 FDUSD |
0.8864 FDUSD |
0.8937 FDUSD |
0.9525 FDUSD |
| 2024-02-15 |
0.8913 FDUSD |
1,583,324.5000 MATIC |
0.8896 FDUSD |
0.8708 FDUSD |
0.8764 FDUSD |
0.8803 FDUSD |
| 2024-02-14 |
0.8770 FDUSD |
1,488,084.4000 MATIC |
0.8525 FDUSD |
0.8426 FDUSD |
0.8498 FDUSD |
0.8908 FDUSD |
| 2024-02-13 |
0.8629 FDUSD |
1,190,108.7000 MATIC |
0.8766 FDUSD |
0.8422 FDUSD |
0.8505 FDUSD |
0.8505 FDUSD |
| 2024-02-12 |
0.8479 FDUSD |
1,841,194.4000 MATIC |
0.8307 FDUSD |
0.8156 FDUSD |
0.8214 FDUSD |
0.8775 FDUSD |
| 2024-02-11 |
0.8431 FDUSD |
1,211,351.5000 MATIC |
0.8454 FDUSD |
0.8280 FDUSD |
0.8309 FDUSD |
0.8309 FDUSD |
| 2024-02-10 |
0.8462 FDUSD |
1,483,568.2000 MATIC |
0.8495 FDUSD |
0.8340 FDUSD |
0.8416 FDUSD |
0.8458 FDUSD |
| 2024-02-09 |
0.8417 FDUSD |
2,163,469.8000 MATIC |
0.8320 FDUSD |
0.8293 FDUSD |
0.8332 FDUSD |
0.8490 FDUSD |
| 2024-02-08 |
0.8364 FDUSD |
968,416.9000 MATIC |
0.8345 FDUSD |
0.8203 FDUSD |
0.8277 FDUSD |
0.8413 FDUSD |
| 2024-02-07 |
0.8133 FDUSD |
802,661.7000 MATIC |
0.8055 FDUSD |
0.7877 FDUSD |
0.7936 FDUSD |
0.8356 FDUSD |
| 2024-02-06 |
0.7951 FDUSD |
1,015,210.4000 MATIC |
0.7801 FDUSD |
0.7777 FDUSD |
0.7809 FDUSD |
0.8064 FDUSD |
| 2024-02-05 |
0.7824 FDUSD |
601,212.7000 MATIC |
0.7733 FDUSD |
0.7626 FDUSD |
0.7699 FDUSD |
0.7805 FDUSD |
| 2024-02-04 |
0.7797 FDUSD |
488,429.2000 MATIC |
0.7851 FDUSD |
0.7706 FDUSD |
0.7747 FDUSD |
0.7724 FDUSD |
| 2024-02-03 |
0.7909 FDUSD |
449,689.6000 MATIC |
0.8001 FDUSD |
0.7812 FDUSD |
0.7880 FDUSD |
0.7841 FDUSD |
| 2024-02-02 |
0.8074 FDUSD |
672,079.6000 MATIC |
0.8117 FDUSD |
0.7959 FDUSD |
0.8003 FDUSD |
0.7982 FDUSD |
| 2024-02-01 |
0.7882 FDUSD |
891,936.3000 MATIC |
0.7873 FDUSD |
0.7660 FDUSD |
0.7756 FDUSD |
0.8076 FDUSD |
| 2024-01-31 |
0.8062 FDUSD |
1,296,064.1000 MATIC |
0.7998 FDUSD |
0.7791 FDUSD |
0.7891 FDUSD |
0.7883 FDUSD |
| 2024-01-30 |
0.8113 FDUSD |
699,304.9000 MATIC |
0.8138 FDUSD |
0.7959 FDUSD |
0.8030 FDUSD |
0.8054 FDUSD |
| 2024-01-29 |
0.7936 FDUSD |
920,601.4000 MATIC |
0.7894 FDUSD |
0.7743 FDUSD |
0.7803 FDUSD |
0.8138 FDUSD |
| 2024-01-28 |
0.7965 FDUSD |
874,345.3000 MATIC |
0.7882 FDUSD |
0.7819 FDUSD |
0.7865 FDUSD |
0.7835 FDUSD |
| 2024-01-27 |
0.7811 FDUSD |
978,150.3000 MATIC |
0.7588 FDUSD |
0.7559 FDUSD |
0.7599 FDUSD |
0.7870 FDUSD |
| 2024-01-26 |
0.7489 FDUSD |
806,366.4000 MATIC |
0.7325 FDUSD |
0.7281 FDUSD |
0.7325 FDUSD |
0.7616 FDUSD |
| 2024-01-25 |
0.7291 FDUSD |
554,314.0000 MATIC |
0.7399 FDUSD |
0.7178 FDUSD |
0.7241 FDUSD |
0.7319 FDUSD |
| 2024-01-24 |
0.7304 FDUSD |
877,376.7000 MATIC |
0.7258 FDUSD |
0.7161 FDUSD |
0.7201 FDUSD |
0.7308 FDUSD |
| 2024-01-23 |
0.7187 FDUSD |
1,179,426.8000 MATIC |
0.7458 FDUSD |
0.6913 FDUSD |
0.7093 FDUSD |
0.7251 FDUSD |
| 2024-01-22 |
0.7626 FDUSD |
1,295,235.4000 MATIC |
0.7841 FDUSD |
0.7308 FDUSD |
0.7499 FDUSD |
0.7431 FDUSD |
| 2024-01-21 |
0.7916 FDUSD |
364,306.9000 MATIC |
0.7853 FDUSD |
0.7787 FDUSD |
0.7855 FDUSD |
0.7815 FDUSD |
| 2024-01-20 |
0.7693 FDUSD |
395,112.9000 MATIC |
0.7591 FDUSD |
0.7482 FDUSD |
0.7591 FDUSD |
0.7825 FDUSD |
| 2024-01-19 |
0.7657 FDUSD |
819,388.1000 MATIC |
0.7826 FDUSD |
0.7406 FDUSD |
0.7531 FDUSD |
0.7568 FDUSD |
| 2024-01-18 |
0.7989 FDUSD |
963,614.2000 MATIC |
0.8095 FDUSD |
0.7700 FDUSD |
0.7861 FDUSD |
0.7845 FDUSD |
| 2024-01-17 |
0.8279 FDUSD |
784,308.3000 MATIC |
0.8437 FDUSD |
0.8004 FDUSD |
0.8057 FDUSD |
0.8052 FDUSD |
| 2024-01-16 |
0.8454 FDUSD |
476,703.1000 MATIC |
0.8432 FDUSD |
0.8271 FDUSD |
0.8413 FDUSD |
0.8440 FDUSD |
| 2024-01-15 |
0.8510 FDUSD |
655,415.1000 MATIC |
0.8385 FDUSD |
0.8346 FDUSD |
0.8437 FDUSD |
0.8461 FDUSD |
| 2024-01-14 |
0.8662 FDUSD |
1,299,060.8000 MATIC |
0.8834 FDUSD |
0.8453 FDUSD |
0.8520 FDUSD |
0.8475 FDUSD |
| 2024-01-13 |
0.8660 FDUSD |
1,157,147.0000 MATIC |
0.8670 FDUSD |
0.8426 FDUSD |
0.8601 FDUSD |
0.8851 FDUSD |
| 2024-01-12 |
0.9042 FDUSD |
2,164,707.0000 MATIC |
0.9289 FDUSD |
0.8372 FDUSD |
0.8631 FDUSD |
0.8631 FDUSD |
| 2024-01-11 |
0.9259 FDUSD |
1,626,687.9000 MATIC |
0.9009 FDUSD |
0.8838 FDUSD |
0.8970 FDUSD |
0.9232 FDUSD |
| 2024-01-10 |
0.8506 FDUSD |
2,298,495.8000 MATIC |
0.8070 FDUSD |
0.8042 FDUSD |
0.8175 FDUSD |
0.8970 FDUSD |
| 2024-01-09 |
0.8066 FDUSD |
1,313,139.0000 MATIC |
0.8433 FDUSD |
0.7827 FDUSD |
0.7950 FDUSD |
0.8048 FDUSD |
| 2024-01-08 |
0.7875 FDUSD |
1,755,841.4000 MATIC |
0.7997 FDUSD |
0.7375 FDUSD |
0.7629 FDUSD |
0.8441 FDUSD |
| 2024-01-07 |
0.8317 FDUSD |
665,079.7000 MATIC |
0.8277 FDUSD |
0.7934 FDUSD |
0.8066 FDUSD |
0.7946 FDUSD |
| 2024-01-06 |
0.8242 FDUSD |
517,524.0000 MATIC |
0.8517 FDUSD |
0.7956 FDUSD |
0.8105 FDUSD |
0.8219 FDUSD |
| 2024-01-05 |
0.8484 FDUSD |
736,355.6000 MATIC |
0.8824 FDUSD |
0.8187 FDUSD |
0.8356 FDUSD |
0.8421 FDUSD |