Identifier on Binance: MATICFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.8675 FDUSD |
951,161.9000 MATIC |
0.8528 FDUSD |
0.8379 FDUSD |
0.8549 FDUSD |
0.8783 FDUSD |
| 2024-01-03 |
0.8831 FDUSD |
1,620,534.2000 MATIC |
0.9697 FDUSD |
0.7610 FDUSD |
0.8610 FDUSD |
0.8517 FDUSD |
| 2024-01-02 |
1.0019 FDUSD |
1,104,525.1000 MATIC |
1.0159 FDUSD |
0.9636 FDUSD |
0.9746 FDUSD |
0.9696 FDUSD |
| 2024-01-01 |
0.9921 FDUSD |
731,107.3000 MATIC |
0.9725 FDUSD |
0.9568 FDUSD |
0.9662 FDUSD |
1.0166 FDUSD |
| 2023-12-31 |
0.9833 FDUSD |
672,168.7000 MATIC |
0.9505 FDUSD |
0.9439 FDUSD |
0.9516 FDUSD |
0.9839 FDUSD |
| 2023-12-30 |
0.9657 FDUSD |
565,702.2000 MATIC |
0.9720 FDUSD |
0.9402 FDUSD |
0.9543 FDUSD |
0.9554 FDUSD |
| 2023-12-29 |
0.9856 FDUSD |
1,163,750.0000 MATIC |
1.0019 FDUSD |
0.9410 FDUSD |
0.9663 FDUSD |
0.9591 FDUSD |
| 2023-12-28 |
1.0297 FDUSD |
2,310,136.2000 MATIC |
1.0356 FDUSD |
0.9855 FDUSD |
0.9947 FDUSD |
0.9905 FDUSD |
| 2023-12-27 |
1.0470 FDUSD |
5,039,601.8000 MATIC |
1.0189 FDUSD |
0.9859 FDUSD |
1.0117 FDUSD |
1.0364 FDUSD |
| 2023-12-26 |
0.9336 FDUSD |
5,807,254.9000 MATIC |
0.9140 FDUSD |
0.8619 FDUSD |
0.8744 FDUSD |
1.0249 FDUSD |
| 2023-12-25 |
0.8850 FDUSD |
2,078,421.6000 MATIC |
0.8493 FDUSD |
0.8359 FDUSD |
0.8523 FDUSD |
0.9169 FDUSD |
| 2023-12-24 |
0.8548 FDUSD |
1,728,197.0000 MATIC |
0.8583 FDUSD |
0.8313 FDUSD |
0.8447 FDUSD |
0.8507 FDUSD |
| 2023-12-23 |
0.8474 FDUSD |
1,464,438.4000 MATIC |
0.8774 FDUSD |
0.8270 FDUSD |
0.8381 FDUSD |
0.8593 FDUSD |
| 2023-12-22 |
0.8408 FDUSD |
3,085,523.2000 MATIC |
0.8165 FDUSD |
0.8125 FDUSD |
0.8247 FDUSD |
0.8650 FDUSD |
| 2023-12-21 |
0.7942 FDUSD |
2,218,588.5000 MATIC |
0.7755 FDUSD |
0.7676 FDUSD |
0.7761 FDUSD |
0.8137 FDUSD |
| 2023-12-20 |
0.7790 FDUSD |
1,538,939.7000 MATIC |
0.7654 FDUSD |
0.7520 FDUSD |
0.7670 FDUSD |
0.7710 FDUSD |
| 2023-12-19 |
0.7884 FDUSD |
1,096,427.5000 MATIC |
0.8021 FDUSD |
0.7500 FDUSD |
0.7599 FDUSD |
0.7638 FDUSD |
| 2023-12-18 |
0.7889 FDUSD |
1,214,258.4000 MATIC |
0.8193 FDUSD |
0.7574 FDUSD |
0.7748 FDUSD |
0.8002 FDUSD |
| 2023-12-17 |
0.8354 FDUSD |
496,411.8000 MATIC |
0.8527 FDUSD |
0.8221 FDUSD |
0.8269 FDUSD |
0.8221 FDUSD |
| 2023-12-16 |
0.8545 FDUSD |
756,876.9000 MATIC |
0.8382 FDUSD |
0.8300 FDUSD |
0.8425 FDUSD |
0.8505 FDUSD |
| 2023-12-15 |
0.8607 FDUSD |
915,204.0000 MATIC |
0.8816 FDUSD |
0.8360 FDUSD |
0.8464 FDUSD |
0.8375 FDUSD |
| 2023-12-14 |
0.8794 FDUSD |
1,934,828.9000 MATIC |
0.8854 FDUSD |
0.8574 FDUSD |
0.8712 FDUSD |
0.8821 FDUSD |
| 2023-12-13 |
0.8665 FDUSD |
1,186,552.1000 MATIC |
0.8829 FDUSD |
0.8217 FDUSD |
0.8406 FDUSD |
0.8857 FDUSD |
| 2023-12-12 |
0.8657 FDUSD |
1,490,127.7000 MATIC |
0.8424 FDUSD |
0.8399 FDUSD |
0.8473 FDUSD |
0.8664 FDUSD |
| 2023-12-11 |
0.8693 FDUSD |
2,212,418.9000 MATIC |
0.9244 FDUSD |
0.8110 FDUSD |
0.8300 FDUSD |
0.8404 FDUSD |
| 2023-12-10 |
0.9090 FDUSD |
706,358.5000 MATIC |
0.8871 FDUSD |
0.8791 FDUSD |
0.8955 FDUSD |
0.9231 FDUSD |
| 2023-12-09 |
0.9168 FDUSD |
1,147,923.5000 MATIC |
0.9075 FDUSD |
0.8889 FDUSD |
0.8986 FDUSD |
0.8997 FDUSD |
| 2023-12-08 |
0.8846 FDUSD |
1,228,538.2000 MATIC |
0.8433 FDUSD |
0.8430 FDUSD |
0.8515 FDUSD |
0.9021 FDUSD |
| 2023-12-07 |
0.8371 FDUSD |
1,608,894.4000 MATIC |
0.8203 FDUSD |
0.8112 FDUSD |
0.8231 FDUSD |
0.8430 FDUSD |
| 2023-12-06 |
0.8290 FDUSD |
691,379.7000 MATIC |
0.8144 FDUSD |
0.8018 FDUSD |
0.8147 FDUSD |
0.8194 FDUSD |
| 2023-12-05 |
0.8035 FDUSD |
402,071.1000 MATIC |
0.8110 FDUSD |
0.7851 FDUSD |
0.7920 FDUSD |
0.8158 FDUSD |
| 2023-12-04 |
0.8113 FDUSD |
682,327.3000 MATIC |
0.8128 FDUSD |
0.7861 FDUSD |
0.7947 FDUSD |
0.8043 FDUSD |
| 2023-12-03 |
0.8120 FDUSD |
196,851.0000 MATIC |
0.8163 FDUSD |
0.8000 FDUSD |
0.8058 FDUSD |
0.8203 FDUSD |
| 2023-12-02 |
0.8132 FDUSD |
352,437.2000 MATIC |
0.8003 FDUSD |
0.7968 FDUSD |
0.8003 FDUSD |
0.8166 FDUSD |
| 2023-12-01 |
0.7886 FDUSD |
260,266.1000 MATIC |
0.7633 FDUSD |
0.7553 FDUSD |
0.7633 FDUSD |
0.7991 FDUSD |
| 2023-11-30 |
0.7673 FDUSD |
167,870.1000 MATIC |
0.7586 FDUSD |
0.7523 FDUSD |
0.7567 FDUSD |
0.7609 FDUSD |
| 2023-11-29 |
0.7635 FDUSD |
1,010,138.5000 MATIC |
0.7492 FDUSD |
0.7439 FDUSD |
0.7503 FDUSD |
0.7594 FDUSD |
| 2023-11-28 |
0.7454 FDUSD |
154,949.3000 MATIC |
0.7429 FDUSD |
0.7280 FDUSD |
0.7363 FDUSD |
0.7471 FDUSD |
| 2023-11-27 |
0.7467 FDUSD |
141,222.0000 MATIC |
0.7640 FDUSD |
0.7298 FDUSD |
0.7363 FDUSD |
0.7439 FDUSD |
| 2023-11-26 |
0.7687 FDUSD |
110,039.2000 MATIC |
0.7800 FDUSD |
0.7433 FDUSD |
0.7565 FDUSD |
0.7633 FDUSD |
| 2023-11-25 |
0.7695 FDUSD |
111,895.1000 MATIC |
0.7602 FDUSD |
0.7550 FDUSD |
0.7618 FDUSD |
0.7749 FDUSD |
| 2023-11-24 |
0.7826 FDUSD |
228,703.8000 MATIC |
0.7729 FDUSD |
0.7533 FDUSD |
0.7587 FDUSD |
0.7544 FDUSD |
| 2023-11-23 |
0.7744 FDUSD |
107,818.1000 MATIC |
0.7752 FDUSD |
0.7649 FDUSD |
0.7730 FDUSD |
0.7720 FDUSD |
| 2023-11-22 |
0.7618 FDUSD |
230,064.8000 MATIC |
0.7292 FDUSD |
0.7292 FDUSD |
0.7400 FDUSD |
0.7716 FDUSD |
| 2023-11-21 |
0.7682 FDUSD |
420,188.2000 MATIC |
0.8065 FDUSD |
0.7217 FDUSD |
0.7367 FDUSD |
0.7361 FDUSD |
| 2023-11-20 |
0.8455 FDUSD |
290,350.3000 MATIC |
0.8541 FDUSD |
0.8063 FDUSD |
0.8200 FDUSD |
0.8152 FDUSD |
| 2023-11-19 |
0.8402 FDUSD |
230,075.5000 MATIC |
0.8272 FDUSD |
0.8130 FDUSD |
0.8220 FDUSD |
0.8508 FDUSD |
| 2023-11-18 |
0.8046 FDUSD |
133,724.8000 MATIC |
0.8299 FDUSD |
0.7773 FDUSD |
0.8003 FDUSD |
0.8317 FDUSD |
| 2023-11-17 |
0.8294 FDUSD |
342,658.1000 MATIC |
0.8457 FDUSD |
0.7897 FDUSD |
0.8082 FDUSD |
0.8377 FDUSD |
| 2023-11-16 |
0.9032 FDUSD |
534,619.4000 MATIC |
0.9188 FDUSD |
0.8365 FDUSD |
0.8540 FDUSD |
0.8550 FDUSD |