Identifier on Binance: MATICFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.9249 FDUSD |
392,381.6000 MATIC |
0.9177 FDUSD |
0.8854 FDUSD |
0.9036 FDUSD |
0.9163 FDUSD |
| 2023-11-14 |
0.9220 FDUSD |
704,897.4000 MATIC |
0.8802 FDUSD |
0.8438 FDUSD |
0.8809 FDUSD |
0.9222 FDUSD |
| 2023-11-13 |
0.9043 FDUSD |
825,864.9000 MATIC |
0.9011 FDUSD |
0.8575 FDUSD |
0.8747 FDUSD |
0.8947 FDUSD |
| 2023-11-12 |
0.8544 FDUSD |
332,673.1000 MATIC |
0.8062 FDUSD |
0.7733 FDUSD |
0.7888 FDUSD |
0.9100 FDUSD |
| 2023-11-11 |
0.8185 FDUSD |
131,782.6000 MATIC |
0.8458 FDUSD |
0.8016 FDUSD |
0.8062 FDUSD |
0.8055 FDUSD |
| 2023-11-10 |
0.8434 FDUSD |
119,758.2000 MATIC |
0.8546 FDUSD |
0.8149 FDUSD |
0.8248 FDUSD |
0.8501 FDUSD |
| 2023-11-09 |
0.8258 FDUSD |
500,166.6000 MATIC |
0.7928 FDUSD |
0.7710 FDUSD |
0.7939 FDUSD |
0.8408 FDUSD |
| 2023-11-08 |
0.7729 FDUSD |
177,766.1000 MATIC |
0.7450 FDUSD |
0.7364 FDUSD |
0.7459 FDUSD |
0.7889 FDUSD |
| 2023-11-07 |
0.7265 FDUSD |
147,423.4000 MATIC |
0.7366 FDUSD |
0.6966 FDUSD |
0.7086 FDUSD |
0.7402 FDUSD |
| 2023-11-06 |
0.7094 FDUSD |
102,571.5000 MATIC |
0.6913 FDUSD |
0.6901 FDUSD |
0.6975 FDUSD |
0.7290 FDUSD |
| 2023-11-05 |
0.6900 FDUSD |
74,887.0000 MATIC |
0.6789 FDUSD |
0.6734 FDUSD |
0.6775 FDUSD |
0.6969 FDUSD |
| 2023-11-04 |
0.6712 FDUSD |
60,865.4000 MATIC |
0.6704 FDUSD |
0.6630 FDUSD |
0.6649 FDUSD |
0.6807 FDUSD |
| 2023-11-03 |
0.6567 FDUSD |
87,081.7000 MATIC |
0.6589 FDUSD |
0.6446 FDUSD |
0.6525 FDUSD |
0.6700 FDUSD |
| 2023-11-02 |
0.6665 FDUSD |
142,887.0000 MATIC |
0.6700 FDUSD |
0.6435 FDUSD |
0.6532 FDUSD |
0.6593 FDUSD |
| 2023-11-01 |
0.6427 FDUSD |
65,159.7000 MATIC |
0.6343 FDUSD |
0.6184 FDUSD |
0.6254 FDUSD |
0.6687 FDUSD |
| 2023-10-31 |
0.6396 FDUSD |
35,275.8000 MATIC |
0.6485 FDUSD |
0.6200 FDUSD |
0.6301 FDUSD |
0.6325 FDUSD |
| 2023-10-30 |
0.6413 FDUSD |
40,124.3000 MATIC |
0.6391 FDUSD |
0.6255 FDUSD |
0.6304 FDUSD |
0.6484 FDUSD |
| 2023-10-29 |
0.6281 FDUSD |
25,114.8000 MATIC |
0.6188 FDUSD |
0.6141 FDUSD |
0.6173 FDUSD |
0.6388 FDUSD |
| 2023-10-28 |
0.6207 FDUSD |
13,868.9000 MATIC |
0.6100 FDUSD |
0.6100 FDUSD |
0.6116 FDUSD |
0.6197 FDUSD |
| 2023-10-27 |
0.6192 FDUSD |
39,103.5000 MATIC |
0.6322 FDUSD |
0.6001 FDUSD |
0.6071 FDUSD |
0.6087 FDUSD |
| 2023-10-26 |
0.6383 FDUSD |
74,794.0000 MATIC |
0.6318 FDUSD |
0.6166 FDUSD |
0.6218 FDUSD |
0.6344 FDUSD |
| 2023-10-25 |
0.6323 FDUSD |
109,608.9000 MATIC |
0.6242 FDUSD |
0.6143 FDUSD |
0.6180 FDUSD |
0.6298 FDUSD |
| 2023-10-24 |
0.6386 FDUSD |
183,111.7000 MATIC |
0.6359 FDUSD |
0.6199 FDUSD |
0.6219 FDUSD |
0.6272 FDUSD |
| 2023-10-23 |
0.6237 FDUSD |
131,072.2000 MATIC |
0.6101 FDUSD |
0.5995 FDUSD |
0.6073 FDUSD |
0.6340 FDUSD |
| 2023-10-22 |
0.5773 FDUSD |
104,920.1000 MATIC |
0.5720 FDUSD |
0.5565 FDUSD |
0.5628 FDUSD |
0.5930 FDUSD |
| 2023-10-21 |
0.5695 FDUSD |
159,157.5000 MATIC |
0.5387 FDUSD |
0.5336 FDUSD |
0.5351 FDUSD |
0.5730 FDUSD |
| 2023-10-20 |
0.5328 FDUSD |
37,316.3000 MATIC |
0.5170 FDUSD |
0.5151 FDUSD |
0.5156 FDUSD |
0.5413 FDUSD |
| 2023-10-19 |
0.5184 FDUSD |
8,091.5000 MATIC |
0.5098 FDUSD |
0.5076 FDUSD |
0.5103 FDUSD |
0.5175 FDUSD |