Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
12.9688 TRY |
19,796.4000 MATIC |
13.0300 TRY |
12.8700 TRY |
12.9400 TRY |
12.9200 TRY |
| 2024-09-09 |
12.9154 TRY |
806,477.9000 MATIC |
12.8500 TRY |
12.7100 TRY |
12.7700 TRY |
13.0700 TRY |
| 2024-09-08 |
12.7452 TRY |
680,487.8000 MATIC |
12.6500 TRY |
12.5500 TRY |
12.6600 TRY |
12.8900 TRY |
| 2024-09-07 |
12.8059 TRY |
299,266.5000 MATIC |
12.5600 TRY |
12.5500 TRY |
12.6100 TRY |
12.6400 TRY |
| 2024-09-06 |
12.5875 TRY |
1,159,881.2000 MATIC |
12.5200 TRY |
12.2200 TRY |
12.4300 TRY |
12.5000 TRY |
| 2024-09-05 |
12.6821 TRY |
1,242,938.6000 MATIC |
13.0100 TRY |
12.3500 TRY |
12.5600 TRY |
12.5900 TRY |
| 2024-09-04 |
12.9147 TRY |
2,386,430.7000 MATIC |
13.5500 TRY |
12.0000 TRY |
12.7600 TRY |
12.9800 TRY |
| 2024-09-03 |
13.8568 TRY |
998,587.2000 MATIC |
14.0000 TRY |
13.5900 TRY |
13.6700 TRY |
13.6000 TRY |
| 2024-09-02 |
13.8235 TRY |
726,931.7000 MATIC |
13.9300 TRY |
13.4900 TRY |
13.7000 TRY |
14.0500 TRY |
| 2024-09-01 |
14.1490 TRY |
258,666.8000 MATIC |
14.4800 TRY |
13.8400 TRY |
14.0900 TRY |
13.9300 TRY |
| 2024-08-31 |
14.5030 TRY |
320,482.6000 MATIC |
14.5200 TRY |
14.3700 TRY |
14.4400 TRY |
14.4600 TRY |
| 2024-08-30 |
14.3370 TRY |
530,869.2000 MATIC |
14.5900 TRY |
13.7800 TRY |
14.0000 TRY |
14.5100 TRY |
| 2024-08-29 |
14.8034 TRY |
815,393.1000 MATIC |
14.9300 TRY |
14.2200 TRY |
14.4700 TRY |
14.5300 TRY |
| 2024-08-28 |
15.2627 TRY |
2,198,791.0000 MATIC |
15.9200 TRY |
14.5400 TRY |
14.8700 TRY |
14.9400 TRY |
| 2024-08-27 |
16.9705 TRY |
491,236.0000 MATIC |
17.1400 TRY |
15.6500 TRY |
15.9200 TRY |
15.9000 TRY |
| 2024-08-26 |
17.5793 TRY |
882,260.1000 MATIC |
17.9200 TRY |
17.0800 TRY |
17.1800 TRY |
17.1200 TRY |
| 2024-08-25 |
18.2720 TRY |
1,536,885.0000 MATIC |
19.4600 TRY |
17.9000 TRY |
18.0500 TRY |
18.0700 TRY |
| 2024-08-24 |
18.7480 TRY |
1,721,315.0000 MATIC |
18.3000 TRY |
18.1000 TRY |
18.1700 TRY |
19.5400 TRY |
| 2024-08-23 |
18.0901 TRY |
1,497,008.8000 MATIC |
18.0900 TRY |
17.6900 TRY |
17.9600 TRY |
18.2900 TRY |
| 2024-08-22 |
17.9482 TRY |
1,466,671.3000 MATIC |
17.8100 TRY |
17.5300 TRY |
17.6400 TRY |
18.1300 TRY |
| 2024-08-21 |
17.1680 TRY |
4,238,370.1000 MATIC |
15.6700 TRY |
15.5000 TRY |
15.5100 TRY |
17.8400 TRY |
| 2024-08-20 |
15.1768 TRY |
601,522.1000 MATIC |
14.5400 TRY |
14.5400 TRY |
14.7200 TRY |
15.7400 TRY |
| 2024-08-19 |
14.2674 TRY |
413,629.3000 MATIC |
13.9100 TRY |
13.8800 TRY |
13.9800 TRY |
14.5100 TRY |
| 2024-08-18 |
14.0363 TRY |
276,290.4000 MATIC |
13.8800 TRY |
13.8000 TRY |
13.8100 TRY |
14.1300 TRY |
| 2024-08-17 |
13.7537 TRY |
176,952.5000 MATIC |
13.6700 TRY |
13.6000 TRY |
13.6700 TRY |
13.8600 TRY |
| 2024-08-16 |
13.5717 TRY |
241,648.8000 MATIC |
13.5400 TRY |
13.2800 TRY |
13.5000 TRY |
13.7500 TRY |
| 2024-08-15 |
14.0085 TRY |
582,513.1000 MATIC |
14.3900 TRY |
13.4000 TRY |
13.5000 TRY |
13.5200 TRY |
| 2024-08-14 |
14.0525 TRY |
394,460.8000 MATIC |
14.1600 TRY |
13.7000 TRY |
13.8900 TRY |
14.2000 TRY |
| 2024-08-13 |
14.1502 TRY |
336,299.9000 MATIC |
14.3000 TRY |
13.8500 TRY |
13.9200 TRY |
14.2300 TRY |
| 2024-08-12 |
14.1735 TRY |
332,063.7000 MATIC |
13.6600 TRY |
13.5700 TRY |
13.6900 TRY |
14.1200 TRY |
| 2024-08-11 |
14.2799 TRY |
263,169.6000 MATIC |
14.3700 TRY |
13.6000 TRY |
13.6900 TRY |
13.6000 TRY |
| 2024-08-10 |
14.3541 TRY |
202,886.0000 MATIC |
14.2100 TRY |
14.1000 TRY |
14.1600 TRY |
14.3700 TRY |
| 2024-08-09 |
14.1973 TRY |
355,889.8000 MATIC |
14.4200 TRY |
13.9100 TRY |
14.0900 TRY |
14.1600 TRY |
| 2024-08-08 |
13.8690 TRY |
610,097.0000 MATIC |
13.2100 TRY |
13.0200 TRY |
13.2100 TRY |
14.4400 TRY |
| 2024-08-07 |
13.3818 TRY |
514,138.4000 MATIC |
13.7900 TRY |
13.0800 TRY |
13.2000 TRY |
13.2200 TRY |
| 2024-08-06 |
13.7372 TRY |
337,745.9000 MATIC |
13.0100 TRY |
13.0100 TRY |
13.5500 TRY |
14.1000 TRY |
| 2024-08-05 |
12.6133 TRY |
1,469,665.2000 MATIC |
14.2200 TRY |
11.6500 TRY |
12.4400 TRY |
13.1000 TRY |
| 2024-08-04 |
14.5229 TRY |
409,684.6000 MATIC |
15.2600 TRY |
13.8700 TRY |
14.2000 TRY |
14.3400 TRY |
| 2024-08-03 |
15.2912 TRY |
232,639.6000 MATIC |
15.6400 TRY |
14.9000 TRY |
15.0800 TRY |
15.2500 TRY |
| 2024-08-02 |
15.7561 TRY |
347,403.4000 MATIC |
16.3500 TRY |
15.2500 TRY |
15.5800 TRY |
15.6400 TRY |
| 2024-08-01 |
16.1285 TRY |
316,070.4000 MATIC |
16.4900 TRY |
15.4800 TRY |
15.8100 TRY |
16.3400 TRY |
| 2024-07-31 |
16.9077 TRY |
262,767.6000 MATIC |
16.7800 TRY |
16.3400 TRY |
16.5300 TRY |
16.5500 TRY |
| 2024-07-30 |
17.0912 TRY |
276,171.9000 MATIC |
16.8600 TRY |
16.5900 TRY |
16.7500 TRY |
16.8000 TRY |
| 2024-07-29 |
17.1495 TRY |
174,213.9000 MATIC |
16.8900 TRY |
16.8800 TRY |
17.0300 TRY |
17.0000 TRY |
| 2024-07-28 |
16.9844 TRY |
136,256.5000 MATIC |
17.1300 TRY |
16.7800 TRY |
16.8300 TRY |
16.8900 TRY |
| 2024-07-27 |
17.1485 TRY |
172,080.7000 MATIC |
17.0400 TRY |
16.8800 TRY |
16.9600 TRY |
17.2100 TRY |
| 2024-07-26 |
16.9025 TRY |
201,432.3000 MATIC |
16.5600 TRY |
16.5300 TRY |
16.5700 TRY |
17.0400 TRY |
| 2024-07-25 |
16.4454 TRY |
327,768.2000 MATIC |
17.0800 TRY |
15.9700 TRY |
16.3000 TRY |
16.4800 TRY |
| 2024-07-24 |
17.5346 TRY |
204,312.6000 MATIC |
17.6100 TRY |
16.9900 TRY |
17.1300 TRY |
17.1300 TRY |
| 2024-07-23 |
17.8257 TRY |
505,621.9000 MATIC |
17.5800 TRY |
17.1500 TRY |
17.3200 TRY |
17.5200 TRY |