Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
14.4239 TRY |
788,194.3000 MATIC |
14.5340 TRY |
14.0760 TRY |
14.2110 TRY |
14.1130 TRY |
| 2023-06-17 |
14.5802 TRY |
1,668,206.4000 MATIC |
13.9690 TRY |
13.8760 TRY |
14.0070 TRY |
14.5710 TRY |
| 2023-06-16 |
13.8262 TRY |
3,114,740.2000 MATIC |
13.9740 TRY |
13.2000 TRY |
13.5920 TRY |
14.0100 TRY |
| 2023-06-15 |
14.0148 TRY |
2,438,804.3000 MATIC |
14.7400 TRY |
13.2790 TRY |
13.7380 TRY |
13.9870 TRY |
| 2023-06-14 |
15.2024 TRY |
956,421.8000 MATIC |
15.3780 TRY |
14.4810 TRY |
14.7760 TRY |
14.7020 TRY |
| 2023-06-13 |
15.4371 TRY |
1,278,714.3000 MATIC |
15.4090 TRY |
14.9260 TRY |
15.2170 TRY |
15.3610 TRY |
| 2023-06-12 |
15.3044 TRY |
1,327,030.4000 MATIC |
15.3730 TRY |
14.9600 TRY |
15.1690 TRY |
15.4510 TRY |
| 2023-06-11 |
15.2970 TRY |
4,090,266.3000 MATIC |
14.6740 TRY |
14.2530 TRY |
14.4950 TRY |
15.3420 TRY |
| 2023-06-10 |
14.3464 TRY |
6,232,364.5000 MATIC |
17.2350 TRY |
12.3030 TRY |
13.6420 TRY |
14.7610 TRY |
| 2023-06-09 |
17.7309 TRY |
1,461,968.4000 MATIC |
18.4560 TRY |
17.1010 TRY |
17.3350 TRY |
17.3230 TRY |
| 2023-06-08 |
18.2387 TRY |
720,715.6000 MATIC |
18.1920 TRY |
17.8840 TRY |
18.1300 TRY |
18.4580 TRY |
| 2023-06-07 |
18.2623 TRY |
1,421,021.6000 MATIC |
18.0810 TRY |
17.7600 TRY |
17.9140 TRY |
18.2200 TRY |
| 2023-06-06 |
17.8801 TRY |
1,526,187.9000 MATIC |
18.0420 TRY |
17.2850 TRY |
17.7090 TRY |
18.0570 TRY |
| 2023-06-05 |
18.5219 TRY |
573,444.9000 MATIC |
18.8200 TRY |
17.8380 TRY |
18.0180 TRY |
18.0400 TRY |
| 2023-06-04 |
18.9933 TRY |
261,035.6000 MATIC |
19.0940 TRY |
18.8410 TRY |
18.9500 TRY |
18.9350 TRY |
| 2023-06-03 |
19.0971 TRY |
206,652.1000 MATIC |
19.2180 TRY |
18.8220 TRY |
19.0430 TRY |
19.0940 TRY |
| 2023-06-02 |
19.2202 TRY |
293,448.3000 MATIC |
19.0470 TRY |
18.9200 TRY |
19.0760 TRY |
19.2420 TRY |
| 2023-06-01 |
19.0395 TRY |
299,560.7000 MATIC |
19.0930 TRY |
18.7770 TRY |
18.9980 TRY |
19.0260 TRY |
| 2023-05-31 |
18.8836 TRY |
328,111.1000 MATIC |
18.9980 TRY |
18.6220 TRY |
18.7640 TRY |
19.1200 TRY |
| 2023-05-30 |
19.0004 TRY |
395,647.2000 MATIC |
19.0990 TRY |
18.6170 TRY |
18.8280 TRY |
19.0450 TRY |
| 2023-05-29 |
19.4084 TRY |
420,089.9000 MATIC |
19.7670 TRY |
19.0390 TRY |
19.1410 TRY |
19.1420 TRY |
| 2023-05-28 |
19.5124 TRY |
530,567.6000 MATIC |
19.4950 TRY |
18.9520 TRY |
19.4830 TRY |
19.8620 TRY |
| 2023-05-27 |
19.5146 TRY |
398,886.8000 MATIC |
19.3030 TRY |
19.2690 TRY |
19.3350 TRY |
19.4770 TRY |
| 2023-05-26 |
19.5561 TRY |
1,758,487.6000 MATIC |
18.8470 TRY |
18.7990 TRY |
18.9230 TRY |
19.3800 TRY |
| 2023-05-25 |
18.6487 TRY |
877,069.9000 MATIC |
18.4470 TRY |
18.0940 TRY |
18.3180 TRY |
18.8240 TRY |
| 2023-05-24 |
18.2665 TRY |
425,922.6000 MATIC |
18.5390 TRY |
18.0570 TRY |
18.2230 TRY |
18.4600 TRY |
| 2023-05-23 |
18.3929 TRY |
460,925.2000 MATIC |
18.1960 TRY |
18.1280 TRY |
18.2100 TRY |
18.5600 TRY |
| 2023-05-22 |
17.9666 TRY |
438,944.1000 MATIC |
17.8580 TRY |
17.5920 TRY |
17.7170 TRY |
18.1840 TRY |
| 2023-05-21 |
18.1093 TRY |
267,574.6000 MATIC |
18.2440 TRY |
17.8010 TRY |
17.8980 TRY |
17.9080 TRY |
| 2023-05-20 |
18.1462 TRY |
226,945.0000 MATIC |
18.0920 TRY |
17.9970 TRY |
18.0120 TRY |
18.2110 TRY |
| 2023-05-19 |
18.0769 TRY |
534,691.2000 MATIC |
18.1060 TRY |
17.9010 TRY |
18.0070 TRY |
18.1220 TRY |
| 2023-05-18 |
17.9624 TRY |
422,505.9000 MATIC |
18.1900 TRY |
17.5740 TRY |
17.7800 TRY |
18.1740 TRY |
| 2023-05-17 |
17.8980 TRY |
628,774.6000 MATIC |
17.4960 TRY |
17.3550 TRY |
17.4900 TRY |
18.1890 TRY |
| 2023-05-16 |
17.4769 TRY |
440,673.9000 MATIC |
18.0290 TRY |
17.2200 TRY |
17.3760 TRY |
17.4860 TRY |
| 2023-05-15 |
18.5271 TRY |
554,604.2000 MATIC |
18.6070 TRY |
18.0500 TRY |
18.1380 TRY |
18.0500 TRY |
| 2023-05-14 |
18.5873 TRY |
1,178,093.9000 MATIC |
18.4050 TRY |
18.3850 TRY |
18.4780 TRY |
18.6280 TRY |
| 2023-05-13 |
18.9993 TRY |
948,699.5000 MATIC |
19.0790 TRY |
18.5030 TRY |
18.7470 TRY |
18.5870 TRY |
| 2023-05-12 |
18.5465 TRY |
1,344,371.3000 MATIC |
18.2100 TRY |
17.8180 TRY |
18.0440 TRY |
19.0790 TRY |
| 2023-05-11 |
18.1696 TRY |
959,895.2000 MATIC |
18.4500 TRY |
17.9230 TRY |
18.1630 TRY |
18.2060 TRY |
| 2023-05-10 |
18.4021 TRY |
1,258,422.1000 MATIC |
18.4270 TRY |
17.6710 TRY |
18.1930 TRY |
18.5110 TRY |
| 2023-05-09 |
18.5173 TRY |
690,467.9000 MATIC |
18.9370 TRY |
18.2230 TRY |
18.3690 TRY |
18.3870 TRY |
| 2023-05-08 |
19.3632 TRY |
902,337.1000 MATIC |
20.0920 TRY |
18.3350 TRY |
18.9100 TRY |
18.9070 TRY |
| 2023-05-07 |
20.4109 TRY |
390,564.5000 MATIC |
20.4560 TRY |
20.0740 TRY |
20.3250 TRY |
20.0860 TRY |
| 2023-05-06 |
20.3212 TRY |
345,900.8000 MATIC |
20.7310 TRY |
19.9000 TRY |
20.0290 TRY |
20.5010 TRY |
| 2023-05-05 |
20.5307 TRY |
572,698.8000 MATIC |
20.2950 TRY |
20.2410 TRY |
20.3320 TRY |
20.7780 TRY |
| 2023-05-04 |
20.4476 TRY |
591,282.6000 MATIC |
20.7000 TRY |
20.2130 TRY |
20.3030 TRY |
20.2820 TRY |
| 2023-05-03 |
20.3353 TRY |
1,659,470.3000 MATIC |
20.1510 TRY |
19.8900 TRY |
19.9960 TRY |
20.7280 TRY |
| 2023-05-02 |
19.8922 TRY |
654,782.6000 MATIC |
19.9390 TRY |
19.6020 TRY |
19.7350 TRY |
20.1490 TRY |
| 2023-05-01 |
20.2177 TRY |
692,908.4000 MATIC |
20.4210 TRY |
19.6820 TRY |
19.8850 TRY |
19.9380 TRY |
| 2023-04-30 |
20.7159 TRY |
733,799.6000 MATIC |
20.8480 TRY |
20.2740 TRY |
20.5260 TRY |
20.5420 TRY |