Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
20.9707 TRY |
564,515.7000 MATIC |
20.7690 TRY |
20.6790 TRY |
20.7640 TRY |
20.8480 TRY |
| 2023-04-28 |
20.5125 TRY |
813,715.5000 MATIC |
20.8450 TRY |
20.1840 TRY |
20.3810 TRY |
20.7830 TRY |
| 2023-04-27 |
20.7602 TRY |
874,884.2000 MATIC |
20.3570 TRY |
20.1290 TRY |
20.3870 TRY |
20.7910 TRY |
| 2023-04-26 |
20.8910 TRY |
1,012,919.7000 MATIC |
20.8300 TRY |
19.6430 TRY |
20.3340 TRY |
20.4230 TRY |
| 2023-04-25 |
20.2768 TRY |
1,104,860.9000 MATIC |
20.7370 TRY |
19.7880 TRY |
19.9260 TRY |
20.8000 TRY |
| 2023-04-24 |
21.0798 TRY |
1,346,006.5000 MATIC |
21.6480 TRY |
20.5360 TRY |
20.7690 TRY |
20.7450 TRY |
| 2023-04-23 |
21.7600 TRY |
968,616.1000 MATIC |
22.1320 TRY |
21.1890 TRY |
21.4980 TRY |
21.6120 TRY |
| 2023-04-22 |
22.0339 TRY |
704,546.3000 MATIC |
22.0050 TRY |
21.6700 TRY |
21.8090 TRY |
22.1850 TRY |
| 2023-04-21 |
22.1708 TRY |
771,419.9000 MATIC |
22.3630 TRY |
21.5500 TRY |
21.8880 TRY |
21.9260 TRY |
| 2023-04-20 |
22.8043 TRY |
1,182,003.3000 MATIC |
23.0470 TRY |
22.1710 TRY |
22.4040 TRY |
22.3580 TRY |
| 2023-04-19 |
23.2007 TRY |
1,656,321.3000 MATIC |
23.8470 TRY |
22.6500 TRY |
23.0200 TRY |
23.1510 TRY |
| 2023-04-18 |
23.7299 TRY |
686,259.4000 MATIC |
23.3980 TRY |
23.2360 TRY |
23.4080 TRY |
23.8240 TRY |
| 2023-04-17 |
23.5981 TRY |
776,054.9000 MATIC |
23.8770 TRY |
23.3000 TRY |
23.4950 TRY |
23.4330 TRY |
| 2023-04-16 |
23.6274 TRY |
678,528.3000 MATIC |
23.6970 TRY |
23.3490 TRY |
23.4700 TRY |
23.9560 TRY |
| 2023-04-15 |
23.5530 TRY |
735,671.2000 MATIC |
23.2890 TRY |
22.9740 TRY |
23.1050 TRY |
23.7430 TRY |
| 2023-04-14 |
23.2458 TRY |
1,186,272.4000 MATIC |
22.5800 TRY |
22.5660 TRY |
22.9510 TRY |
23.3110 TRY |
| 2023-04-13 |
22.4361 TRY |
740,183.4000 MATIC |
22.0180 TRY |
21.8640 TRY |
21.9760 TRY |
22.5590 TRY |
| 2023-04-12 |
21.8634 TRY |
608,373.1000 MATIC |
22.1110 TRY |
21.5000 TRY |
21.6940 TRY |
22.0000 TRY |
| 2023-04-11 |
22.2397 TRY |
741,841.4000 MATIC |
22.2250 TRY |
22.0780 TRY |
22.1530 TRY |
22.0840 TRY |
| 2023-04-10 |
21.9363 TRY |
648,056.0000 MATIC |
21.9030 TRY |
21.6660 TRY |
21.7570 TRY |
22.1910 TRY |
| 2023-04-09 |
21.8690 TRY |
589,651.5000 MATIC |
21.9540 TRY |
21.5990 TRY |
21.7650 TRY |
21.9980 TRY |
| 2023-04-08 |
22.0372 TRY |
511,449.1000 MATIC |
22.0250 TRY |
21.8730 TRY |
21.9630 TRY |
21.9500 TRY |
| 2023-04-07 |
21.9540 TRY |
540,676.4000 MATIC |
22.0460 TRY |
21.7040 TRY |
21.8700 TRY |
22.0370 TRY |
| 2023-04-06 |
22.1165 TRY |
708,287.7000 MATIC |
22.4500 TRY |
21.8640 TRY |
22.0230 TRY |
22.0320 TRY |
| 2023-04-05 |
22.4989 TRY |
1,278,274.8000 MATIC |
22.3820 TRY |
22.0720 TRY |
22.3070 TRY |
22.5280 TRY |
| 2023-04-04 |
22.1418 TRY |
1,409,012.6000 MATIC |
21.5620 TRY |
21.4590 TRY |
21.5690 TRY |
22.4680 TRY |
| 2023-04-03 |
21.5930 TRY |
1,113,354.9000 MATIC |
21.5520 TRY |
21.0520 TRY |
21.2940 TRY |
21.6880 TRY |
| 2023-04-02 |
21.6169 TRY |
919,908.6000 MATIC |
21.8040 TRY |
21.2730 TRY |
21.4880 TRY |
21.5680 TRY |
| 2023-04-01 |
21.7805 TRY |
875,082.3000 MATIC |
21.9410 TRY |
21.5600 TRY |
21.7000 TRY |
21.8560 TRY |
| 2023-03-31 |
21.5849 TRY |
986,513.5000 MATIC |
21.4460 TRY |
21.0500 TRY |
21.2680 TRY |
21.9760 TRY |
| 2023-03-30 |
21.6684 TRY |
833,170.8000 MATIC |
21.9430 TRY |
21.2000 TRY |
21.3140 TRY |
21.3040 TRY |
| 2023-03-29 |
21.9765 TRY |
919,133.5000 MATIC |
21.3460 TRY |
21.2880 TRY |
21.3760 TRY |
21.9600 TRY |
| 2023-03-28 |
21.0327 TRY |
723,263.4000 MATIC |
20.5750 TRY |
20.3390 TRY |
20.4380 TRY |
21.3410 TRY |
| 2023-03-27 |
20.9071 TRY |
651,644.6000 MATIC |
21.7290 TRY |
20.2110 TRY |
20.4030 TRY |
20.4800 TRY |
| 2023-03-26 |
21.6314 TRY |
469,351.1000 MATIC |
21.2470 TRY |
21.1490 TRY |
21.2730 TRY |
21.8290 TRY |
| 2023-03-25 |
21.4439 TRY |
309,432.6000 MATIC |
21.5860 TRY |
20.9370 TRY |
21.1750 TRY |
21.2180 TRY |
| 2023-03-24 |
21.7730 TRY |
892,917.4000 MATIC |
22.2200 TRY |
20.9370 TRY |
21.3530 TRY |
21.5800 TRY |
| 2023-03-23 |
22.0202 TRY |
584,148.8000 MATIC |
21.7310 TRY |
21.5620 TRY |
21.7510 TRY |
22.1330 TRY |
| 2023-03-22 |
22.0894 TRY |
1,060,161.6000 MATIC |
22.4990 TRY |
21.2780 TRY |
21.6940 TRY |
21.7050 TRY |
| 2023-03-21 |
22.0379 TRY |
845,290.1000 MATIC |
21.4720 TRY |
21.1250 TRY |
21.4040 TRY |
22.4700 TRY |
| 2023-03-20 |
22.2038 TRY |
1,015,982.0000 MATIC |
22.7730 TRY |
21.4560 TRY |
21.7490 TRY |
21.6000 TRY |
| 2023-03-19 |
23.1512 TRY |
839,098.7000 MATIC |
22.7820 TRY |
22.5600 TRY |
22.8910 TRY |
22.8850 TRY |
| 2023-03-18 |
23.5594 TRY |
1,174,341.8000 MATIC |
23.7100 TRY |
22.7780 TRY |
23.0050 TRY |
22.8550 TRY |
| 2023-03-17 |
23.0868 TRY |
993,437.3000 MATIC |
22.3060 TRY |
22.0840 TRY |
22.3470 TRY |
23.6540 TRY |
| 2023-03-16 |
22.0025 TRY |
822,123.6000 MATIC |
21.6750 TRY |
21.4000 TRY |
21.7140 TRY |
22.2510 TRY |
| 2023-03-15 |
22.6184 TRY |
1,569,679.2000 MATIC |
23.2240 TRY |
20.9330 TRY |
21.4540 TRY |
21.6020 TRY |
| 2023-03-14 |
23.1084 TRY |
2,452,188.6000 MATIC |
23.1130 TRY |
22.1550 TRY |
22.4000 TRY |
23.0820 TRY |
| 2023-03-13 |
22.3183 TRY |
1,945,730.3000 MATIC |
22.2980 TRY |
21.2320 TRY |
21.5810 TRY |
23.0340 TRY |
| 2023-03-12 |
21.1233 TRY |
1,686,848.6000 MATIC |
20.6350 TRY |
20.2600 TRY |
20.5100 TRY |
22.1600 TRY |
| 2023-03-11 |
20.1972 TRY |
1,260,324.1000 MATIC |
20.6720 TRY |
19.3490 TRY |
19.8180 TRY |
20.5600 TRY |