Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
19.6920 TRY |
1,499,758.5000 MATIC |
19.8150 TRY |
18.3860 TRY |
18.7840 TRY |
20.7270 TRY |
| 2023-03-09 |
20.1238 TRY |
1,185,892.8000 MATIC |
20.4070 TRY |
18.9850 TRY |
19.7100 TRY |
19.7200 TRY |
| 2023-03-08 |
21.4020 TRY |
757,548.3000 MATIC |
22.2660 TRY |
20.1680 TRY |
20.6350 TRY |
20.6350 TRY |
| 2023-03-07 |
22.1743 TRY |
1,166,866.3000 MATIC |
21.9170 TRY |
21.5460 TRY |
21.8800 TRY |
22.0260 TRY |
| 2023-03-06 |
21.8571 TRY |
374,210.9000 MATIC |
22.0500 TRY |
21.5840 TRY |
21.7360 TRY |
21.9290 TRY |
| 2023-03-05 |
22.1670 TRY |
350,599.2000 MATIC |
21.9120 TRY |
21.7620 TRY |
22.0000 TRY |
22.0290 TRY |
| 2023-03-04 |
22.1537 TRY |
824,021.1000 MATIC |
22.7210 TRY |
21.2400 TRY |
21.6180 TRY |
21.8950 TRY |
| 2023-03-03 |
22.5433 TRY |
931,298.6000 MATIC |
23.6720 TRY |
21.7180 TRY |
22.4530 TRY |
22.6620 TRY |
| 2023-03-02 |
23.4176 TRY |
466,722.1000 MATIC |
24.0710 TRY |
23.0210 TRY |
23.1530 TRY |
23.6870 TRY |
| 2023-03-01 |
23.9215 TRY |
594,484.0000 MATIC |
23.1250 TRY |
23.0110 TRY |
23.3040 TRY |
23.9720 TRY |
| 2023-02-28 |
23.5244 TRY |
782,646.4000 MATIC |
23.9190 TRY |
22.8070 TRY |
23.2880 TRY |
23.0640 TRY |
| 2023-02-27 |
24.1980 TRY |
792,924.7000 MATIC |
24.8660 TRY |
23.5180 TRY |
23.8080 TRY |
23.9470 TRY |
| 2023-02-26 |
24.7233 TRY |
678,230.2000 MATIC |
24.2010 TRY |
24.0470 TRY |
24.1840 TRY |
24.8290 TRY |
| 2023-02-25 |
24.1625 TRY |
671,578.4000 MATIC |
24.5810 TRY |
23.3340 TRY |
23.6590 TRY |
24.1900 TRY |
| 2023-02-24 |
25.2432 TRY |
643,099.7000 MATIC |
26.1470 TRY |
24.1750 TRY |
24.6210 TRY |
24.7150 TRY |
| 2023-02-23 |
26.5194 TRY |
591,847.2000 MATIC |
26.9370 TRY |
25.7810 TRY |
26.0710 TRY |
26.1530 TRY |
| 2023-02-22 |
26.1852 TRY |
849,852.0000 MATIC |
26.7470 TRY |
25.4880 TRY |
25.9840 TRY |
26.9000 TRY |
| 2023-02-21 |
27.3735 TRY |
1,194,432.9000 MATIC |
28.3990 TRY |
26.3180 TRY |
26.6890 TRY |
26.6360 TRY |
| 2023-02-20 |
28.4703 TRY |
872,554.8000 MATIC |
28.5580 TRY |
27.5800 TRY |
28.2310 TRY |
28.3590 TRY |
| 2023-02-19 |
29.0590 TRY |
1,066,488.1000 MATIC |
28.6280 TRY |
28.2310 TRY |
28.7020 TRY |
28.5160 TRY |
| 2023-02-18 |
29.2517 TRY |
1,236,218.0000 MATIC |
29.3470 TRY |
28.4080 TRY |
28.6770 TRY |
28.7360 TRY |
| 2023-02-17 |
28.3075 TRY |
2,314,838.8000 MATIC |
26.3370 TRY |
26.2720 TRY |
27.0600 TRY |
29.4220 TRY |
| 2023-02-16 |
26.9308 TRY |
2,953,351.5000 MATIC |
25.3000 TRY |
25.1430 TRY |
25.5670 TRY |
26.2260 TRY |
| 2023-02-15 |
24.4541 TRY |
1,354,649.2000 MATIC |
24.1360 TRY |
23.6250 TRY |
23.7620 TRY |
25.2900 TRY |
| 2023-02-14 |
23.3168 TRY |
1,009,720.9000 MATIC |
22.8180 TRY |
22.3310 TRY |
22.6690 TRY |
24.1620 TRY |
| 2023-02-13 |
22.7968 TRY |
1,063,824.8000 MATIC |
23.8450 TRY |
21.9630 TRY |
22.3050 TRY |
22.9020 TRY |
| 2023-02-12 |
24.5758 TRY |
790,439.4000 MATIC |
24.0530 TRY |
23.6200 TRY |
23.9040 TRY |
23.8230 TRY |
| 2023-02-11 |
23.8572 TRY |
795,978.4000 MATIC |
23.7300 TRY |
23.4700 TRY |
23.7300 TRY |
24.1410 TRY |
| 2023-02-10 |
24.5068 TRY |
1,363,241.6000 MATIC |
23.6530 TRY |
23.3240 TRY |
23.8550 TRY |
23.8300 TRY |
| 2023-02-09 |
25.0039 TRY |
2,514,434.7000 MATIC |
24.9880 TRY |
23.1970 TRY |
23.7440 TRY |
23.7030 TRY |
| 2023-02-08 |
24.9223 TRY |
1,684,189.9000 MATIC |
24.1940 TRY |
24.0500 TRY |
24.2240 TRY |
25.0950 TRY |
| 2023-02-07 |
23.6465 TRY |
1,350,542.8000 MATIC |
22.8790 TRY |
22.8420 TRY |
23.1390 TRY |
24.1860 TRY |
| 2023-02-06 |
23.3543 TRY |
717,563.9000 MATIC |
23.1440 TRY |
22.5320 TRY |
22.8400 TRY |
23.1150 TRY |
| 2023-02-05 |
23.4260 TRY |
621,089.8000 MATIC |
24.0250 TRY |
22.7810 TRY |
23.0400 TRY |
23.1720 TRY |
| 2023-02-04 |
23.9132 TRY |
958,943.3000 MATIC |
23.8010 TRY |
23.2100 TRY |
23.4370 TRY |
23.8980 TRY |
| 2023-02-03 |
23.0534 TRY |
715,011.0000 MATIC |
22.5680 TRY |
22.2530 TRY |
22.4570 TRY |
23.9600 TRY |
| 2023-02-02 |
23.3935 TRY |
1,329,691.3000 MATIC |
22.8460 TRY |
22.5770 TRY |
22.8800 TRY |
22.7920 TRY |
| 2023-02-01 |
21.6892 TRY |
1,313,948.9000 MATIC |
21.2440 TRY |
20.4900 TRY |
20.7690 TRY |
22.7400 TRY |
| 2023-01-31 |
21.0626 TRY |
1,052,233.5000 MATIC |
20.8620 TRY |
20.6510 TRY |
20.8150 TRY |
21.1650 TRY |
| 2023-01-30 |
21.4917 TRY |
1,218,774.2000 MATIC |
22.4540 TRY |
20.4470 TRY |
20.7510 TRY |
20.8290 TRY |
| 2023-01-29 |
22.4336 TRY |
1,449,311.7000 MATIC |
21.9700 TRY |
21.6550 TRY |
21.7980 TRY |
22.6190 TRY |
| 2023-01-28 |
21.7567 TRY |
1,062,162.8000 MATIC |
22.2190 TRY |
20.9580 TRY |
21.2020 TRY |
21.9220 TRY |
| 2023-01-27 |
21.5730 TRY |
3,297,552.6000 MATIC |
21.5330 TRY |
20.3900 TRY |
20.6730 TRY |
22.1900 TRY |
| 2023-01-26 |
20.5936 TRY |
5,003,596.2000 MATIC |
19.0560 TRY |
18.9500 TRY |
19.1300 TRY |
21.1740 TRY |
| 2023-01-25 |
18.5840 TRY |
1,087,517.4000 MATIC |
18.3820 TRY |
17.9910 TRY |
18.2520 TRY |
19.1140 TRY |
| 2023-01-24 |
19.2262 TRY |
1,304,792.6000 MATIC |
19.0510 TRY |
18.1920 TRY |
18.5510 TRY |
18.3660 TRY |
| 2023-01-23 |
19.1406 TRY |
762,240.7000 MATIC |
19.0930 TRY |
18.6970 TRY |
19.0480 TRY |
19.1290 TRY |
| 2023-01-22 |
19.2503 TRY |
774,416.2000 MATIC |
18.9440 TRY |
18.7320 TRY |
18.9320 TRY |
19.0750 TRY |
| 2023-01-21 |
19.4636 TRY |
857,502.6000 MATIC |
19.6490 TRY |
18.8800 TRY |
19.3210 TRY |
18.9730 TRY |
| 2023-01-20 |
18.8024 TRY |
728,917.8000 MATIC |
18.3010 TRY |
18.0090 TRY |
18.1120 TRY |
19.5560 TRY |