Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
18.1083 TRY |
656,526.3000 MATIC |
17.9950 TRY |
17.6270 TRY |
17.9020 TRY |
18.2940 TRY |
| 2023-01-18 |
18.7589 TRY |
1,072,214.4000 MATIC |
19.0580 TRY |
17.7580 TRY |
18.3050 TRY |
18.2340 TRY |
| 2023-01-17 |
19.4224 TRY |
1,039,689.1000 MATIC |
19.4910 TRY |
19.0110 TRY |
19.3410 TRY |
19.2910 TRY |
| 2023-01-16 |
19.3520 TRY |
2,029,282.1000 MATIC |
18.7280 TRY |
18.5200 TRY |
18.8480 TRY |
19.5490 TRY |
| 2023-01-15 |
18.6541 TRY |
692,427.2000 MATIC |
19.0760 TRY |
18.1900 TRY |
18.4070 TRY |
18.7980 TRY |
| 2023-01-14 |
18.8030 TRY |
1,706,349.0000 MATIC |
17.7680 TRY |
17.7680 TRY |
18.5740 TRY |
19.0410 TRY |
| 2023-01-13 |
17.4414 TRY |
1,148,291.5000 MATIC |
17.4180 TRY |
17.1050 TRY |
17.1750 TRY |
17.7750 TRY |
| 2023-01-12 |
16.9894 TRY |
1,352,343.0000 MATIC |
16.9850 TRY |
16.3350 TRY |
16.7810 TRY |
17.3800 TRY |
| 2023-01-11 |
16.4547 TRY |
1,097,839.5000 MATIC |
16.3210 TRY |
16.1040 TRY |
16.2430 TRY |
17.0400 TRY |
| 2023-01-10 |
16.1686 TRY |
397,625.1000 MATIC |
16.0710 TRY |
15.8400 TRY |
16.0380 TRY |
16.3480 TRY |
| 2023-01-09 |
16.3315 TRY |
1,114,766.3000 MATIC |
15.9750 TRY |
15.8710 TRY |
16.0100 TRY |
16.0120 TRY |
| 2023-01-08 |
15.4836 TRY |
547,101.5000 MATIC |
15.3950 TRY |
15.2000 TRY |
15.2960 TRY |
16.0000 TRY |
| 2023-01-07 |
15.3150 TRY |
566,138.7000 MATIC |
15.2410 TRY |
15.2000 TRY |
15.2650 TRY |
15.3680 TRY |
| 2023-01-06 |
14.9731 TRY |
621,063.1000 MATIC |
14.9860 TRY |
14.6880 TRY |
14.7860 TRY |
15.2390 TRY |
| 2023-01-05 |
15.1091 TRY |
430,641.2000 MATIC |
15.3210 TRY |
14.9120 TRY |
15.0180 TRY |
14.9650 TRY |
| 2023-01-04 |
15.2450 TRY |
451,872.7000 MATIC |
14.8390 TRY |
14.7970 TRY |
14.8390 TRY |
15.2930 TRY |
| 2023-01-03 |
14.8262 TRY |
404,631.5000 MATIC |
14.9000 TRY |
14.6990 TRY |
14.7540 TRY |
14.8040 TRY |
| 2023-01-02 |
14.8016 TRY |
432,958.9000 MATIC |
14.4890 TRY |
14.2810 TRY |
14.3260 TRY |
14.9340 TRY |
| 2023-01-01 |
14.4382 TRY |
202,625.8000 MATIC |
14.4610 TRY |
14.2630 TRY |
14.3350 TRY |
14.4590 TRY |
| 2022-12-31 |
14.5185 TRY |
164,163.0000 MATIC |
14.5060 TRY |
14.3690 TRY |
14.4220 TRY |
14.4260 TRY |
| 2022-12-30 |
14.4249 TRY |
390,870.5000 MATIC |
14.7300 TRY |
14.2100 TRY |
14.3650 TRY |
14.5090 TRY |
| 2022-12-29 |
14.7754 TRY |
258,317.0000 MATIC |
14.8710 TRY |
14.5850 TRY |
14.6910 TRY |
14.7760 TRY |
| 2022-12-28 |
14.9161 TRY |
340,676.4000 MATIC |
15.3010 TRY |
14.7150 TRY |
14.8500 TRY |
14.8490 TRY |
| 2022-12-27 |
15.3685 TRY |
288,957.1000 MATIC |
15.4710 TRY |
15.1440 TRY |
15.2710 TRY |
15.3170 TRY |
| 2022-12-26 |
15.2660 TRY |
255,987.3000 MATIC |
15.1280 TRY |
15.0920 TRY |
15.1280 TRY |
15.4510 TRY |
| 2022-12-25 |
15.0607 TRY |
149,576.3000 MATIC |
15.1490 TRY |
14.9470 TRY |
15.0170 TRY |
15.1150 TRY |
| 2022-12-24 |
15.1722 TRY |
93,687.0000 MATIC |
15.2190 TRY |
15.0970 TRY |
15.1400 TRY |
15.1490 TRY |
| 2022-12-23 |
15.1770 TRY |
290,556.4000 MATIC |
15.1240 TRY |
15.0300 TRY |
15.1240 TRY |
15.2050 TRY |
| 2022-12-22 |
14.9003 TRY |
271,083.6000 MATIC |
15.0880 TRY |
14.6340 TRY |
14.7610 TRY |
15.0940 TRY |
| 2022-12-21 |
15.0556 TRY |
229,516.8000 MATIC |
15.2340 TRY |
14.9310 TRY |
14.9950 TRY |
15.0590 TRY |
| 2022-12-20 |
15.1490 TRY |
581,146.7000 MATIC |
14.7240 TRY |
14.6300 TRY |
14.8250 TRY |
15.2680 TRY |
| 2022-12-19 |
14.9892 TRY |
620,238.8000 MATIC |
15.5070 TRY |
14.4330 TRY |
14.7220 TRY |
14.6910 TRY |
| 2022-12-18 |
15.5008 TRY |
209,481.7000 MATIC |
15.5830 TRY |
15.3210 TRY |
15.3870 TRY |
15.6380 TRY |
| 2022-12-17 |
15.3452 TRY |
416,125.6000 MATIC |
15.1910 TRY |
14.9500 TRY |
15.2340 TRY |
15.6060 TRY |
| 2022-12-16 |
15.8051 TRY |
854,732.6000 MATIC |
16.6250 TRY |
15.0100 TRY |
15.3360 TRY |
15.0730 TRY |
| 2022-12-15 |
16.8544 TRY |
358,090.9000 MATIC |
17.0860 TRY |
16.5430 TRY |
16.5810 TRY |
16.5580 TRY |
| 2022-12-14 |
17.3382 TRY |
606,267.4000 MATIC |
17.4570 TRY |
16.9240 TRY |
17.0900 TRY |
17.0930 TRY |
| 2022-12-13 |
17.2840 TRY |
751,160.4000 MATIC |
17.2710 TRY |
16.6470 TRY |
16.8020 TRY |
17.4080 TRY |
| 2022-12-12 |
16.8097 TRY |
474,532.3000 MATIC |
16.9000 TRY |
16.4900 TRY |
16.6980 TRY |
17.2280 TRY |
| 2022-12-11 |
17.0955 TRY |
456,794.1000 MATIC |
17.2070 TRY |
16.8500 TRY |
16.9590 TRY |
16.8700 TRY |
| 2022-12-10 |
17.1724 TRY |
323,916.7000 MATIC |
17.2130 TRY |
17.0510 TRY |
17.1150 TRY |
17.2410 TRY |
| 2022-12-09 |
17.3961 TRY |
377,527.7000 MATIC |
17.5230 TRY |
17.2060 TRY |
17.2260 TRY |
17.2260 TRY |
| 2022-12-08 |
17.1937 TRY |
577,547.9000 MATIC |
16.9950 TRY |
16.7900 TRY |
16.8510 TRY |
17.5210 TRY |
| 2022-12-07 |
16.7875 TRY |
320,938.2000 MATIC |
17.3180 TRY |
16.5320 TRY |
16.7660 TRY |
16.9740 TRY |
| 2022-12-06 |
17.1777 TRY |
306,480.6000 MATIC |
17.2960 TRY |
16.9810 TRY |
17.1440 TRY |
17.2730 TRY |
| 2022-12-05 |
17.5398 TRY |
527,699.2000 MATIC |
17.4400 TRY |
17.0630 TRY |
17.2000 TRY |
17.1560 TRY |
| 2022-12-04 |
17.3441 TRY |
321,288.1000 MATIC |
17.1380 TRY |
17.1380 TRY |
17.2680 TRY |
17.4200 TRY |
| 2022-12-03 |
17.4734 TRY |
302,196.0000 MATIC |
17.8750 TRY |
17.0930 TRY |
17.1600 TRY |
17.1440 TRY |
| 2022-12-02 |
17.4311 TRY |
654,495.2000 MATIC |
17.2240 TRY |
17.0400 TRY |
17.2070 TRY |
17.7270 TRY |
| 2022-12-01 |
17.4861 TRY |
1,220,302.9000 MATIC |
17.6450 TRY |
17.1200 TRY |
17.3440 TRY |
17.2160 TRY |