Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
16.9747 TRY |
1,684,198.9000 MATIC |
15.9500 TRY |
15.9050 TRY |
16.4110 TRY |
17.5210 TRY |
| 2022-11-29 |
15.9022 TRY |
389,653.4000 MATIC |
15.6360 TRY |
15.4790 TRY |
15.6360 TRY |
16.0070 TRY |
| 2022-11-28 |
15.6410 TRY |
549,235.7000 MATIC |
16.1070 TRY |
15.3430 TRY |
15.5660 TRY |
15.6260 TRY |
| 2022-11-27 |
16.3305 TRY |
437,094.4000 MATIC |
16.1290 TRY |
16.0760 TRY |
16.1720 TRY |
16.1310 TRY |
| 2022-11-26 |
16.3270 TRY |
659,248.8000 MATIC |
16.0700 TRY |
16.0000 TRY |
16.1650 TRY |
16.1410 TRY |
| 2022-11-25 |
15.9409 TRY |
600,840.8000 MATIC |
16.1330 TRY |
15.6230 TRY |
15.7620 TRY |
16.0870 TRY |
| 2022-11-24 |
16.3116 TRY |
704,190.2000 MATIC |
16.3940 TRY |
16.0490 TRY |
16.1490 TRY |
16.1580 TRY |
| 2022-11-23 |
16.2939 TRY |
998,067.1000 MATIC |
16.2560 TRY |
15.9750 TRY |
16.0790 TRY |
16.4000 TRY |
| 2022-11-22 |
15.8955 TRY |
2,252,460.1000 MATIC |
15.1970 TRY |
14.8780 TRY |
15.0980 TRY |
16.1700 TRY |
| 2022-11-21 |
15.2138 TRY |
919,904.2000 MATIC |
15.5350 TRY |
14.6500 TRY |
15.0410 TRY |
15.2600 TRY |
| 2022-11-20 |
16.1104 TRY |
712,348.5000 MATIC |
16.7220 TRY |
15.3900 TRY |
15.6100 TRY |
15.4690 TRY |
| 2022-11-19 |
16.5431 TRY |
580,469.5000 MATIC |
16.7610 TRY |
16.2480 TRY |
16.4400 TRY |
16.6700 TRY |
| 2022-11-18 |
16.8849 TRY |
746,002.1000 MATIC |
16.6430 TRY |
16.5810 TRY |
16.6680 TRY |
16.8120 TRY |
| 2022-11-17 |
16.7723 TRY |
1,237,103.1000 MATIC |
17.1500 TRY |
16.4110 TRY |
16.7310 TRY |
16.8070 TRY |
| 2022-11-16 |
17.3936 TRY |
1,075,476.1000 MATIC |
17.9280 TRY |
16.8000 TRY |
17.1210 TRY |
17.1570 TRY |
| 2022-11-15 |
17.9725 TRY |
1,866,056.1000 MATIC |
17.5120 TRY |
17.3850 TRY |
17.6620 TRY |
17.7630 TRY |
| 2022-11-14 |
17.6340 TRY |
2,625,192.7000 MATIC |
17.0290 TRY |
16.0590 TRY |
16.6280 TRY |
17.6040 TRY |
| 2022-11-13 |
17.4225 TRY |
1,203,979.9000 MATIC |
18.0000 TRY |
16.4700 TRY |
16.9570 TRY |
16.9570 TRY |
| 2022-11-12 |
18.3931 TRY |
1,129,959.8000 MATIC |
20.2200 TRY |
17.7360 TRY |
18.1800 TRY |
18.0580 TRY |
| 2022-11-11 |
20.0812 TRY |
2,069,992.1000 MATIC |
21.3380 TRY |
18.4420 TRY |
19.4840 TRY |
20.1640 TRY |
| 2022-11-10 |
19.5810 TRY |
3,834,489.4000 MATIC |
15.6650 TRY |
15.4780 TRY |
16.4250 TRY |
21.0810 TRY |
| 2022-11-09 |
17.1745 TRY |
2,546,596.9000 MATIC |
19.7960 TRY |
14.8000 TRY |
15.4450 TRY |
15.2500 TRY |
| 2022-11-08 |
20.7290 TRY |
4,287,703.3000 MATIC |
23.5570 TRY |
17.2320 TRY |
20.0150 TRY |
19.9170 TRY |
| 2022-11-07 |
23.1337 TRY |
4,458,767.1000 MATIC |
21.3680 TRY |
21.2850 TRY |
22.1170 TRY |
23.4430 TRY |
| 2022-11-06 |
21.9009 TRY |
2,329,770.8000 MATIC |
22.1400 TRY |
20.5000 TRY |
21.5340 TRY |
21.8380 TRY |
| 2022-11-05 |
22.6764 TRY |
3,187,337.1000 MATIC |
21.8700 TRY |
21.6400 TRY |
22.2440 TRY |
22.0290 TRY |
| 2022-11-04 |
21.0053 TRY |
6,220,998.2000 MATIC |
17.9750 TRY |
17.9750 TRY |
19.0300 TRY |
22.1110 TRY |
| 2022-11-03 |
17.9268 TRY |
2,445,876.3000 MATIC |
16.5050 TRY |
16.4000 TRY |
16.9500 TRY |
17.9620 TRY |
| 2022-11-02 |
16.3228 TRY |
885,035.8000 MATIC |
16.4090 TRY |
15.8320 TRY |
16.0140 TRY |
16.5370 TRY |
| 2022-11-01 |
16.7127 TRY |
542,415.1000 MATIC |
16.9060 TRY |
16.4600 TRY |
16.5390 TRY |
16.4630 TRY |
| 2022-10-31 |
17.0560 TRY |
429,540.1000 MATIC |
16.9680 TRY |
16.7600 TRY |
16.8460 TRY |
16.9190 TRY |
| 2022-10-30 |
17.1771 TRY |
445,956.0000 MATIC |
17.4860 TRY |
16.8210 TRY |
16.9560 TRY |
16.9560 TRY |
| 2022-10-29 |
17.6045 TRY |
431,919.8000 MATIC |
17.7640 TRY |
17.3800 TRY |
17.4990 TRY |
17.5000 TRY |
| 2022-10-28 |
17.2945 TRY |
572,873.0000 MATIC |
16.9980 TRY |
16.8420 TRY |
16.9650 TRY |
17.6360 TRY |
| 2022-10-27 |
17.3380 TRY |
879,568.0000 MATIC |
17.5710 TRY |
16.8230 TRY |
17.0750 TRY |
17.0710 TRY |
| 2022-10-26 |
17.7199 TRY |
1,310,234.7000 MATIC |
17.2550 TRY |
17.1960 TRY |
17.3500 TRY |
17.7220 TRY |
| 2022-10-25 |
17.1519 TRY |
1,032,976.6000 MATIC |
16.8680 TRY |
16.4630 TRY |
16.6400 TRY |
17.2690 TRY |
| 2022-10-24 |
16.8010 TRY |
1,192,851.5000 MATIC |
16.9540 TRY |
16.4200 TRY |
16.6790 TRY |
16.9460 TRY |
| 2022-10-23 |
16.3578 TRY |
1,023,224.4000 MATIC |
15.7570 TRY |
15.5190 TRY |
15.6310 TRY |
16.9150 TRY |
| 2022-10-22 |
15.6653 TRY |
339,753.4000 MATIC |
15.7540 TRY |
15.3700 TRY |
15.5020 TRY |
15.7100 TRY |
| 2022-10-21 |
15.2507 TRY |
610,916.1000 MATIC |
15.2800 TRY |
14.6750 TRY |
15.0220 TRY |
15.6980 TRY |
| 2022-10-20 |
15.6710 TRY |
545,152.5000 MATIC |
15.9100 TRY |
15.2420 TRY |
15.3760 TRY |
15.3080 TRY |
| 2022-10-19 |
16.3555 TRY |
779,206.4000 MATIC |
16.3250 TRY |
15.8660 TRY |
16.1740 TRY |
15.9540 TRY |
| 2022-10-18 |
16.2222 TRY |
1,275,134.9000 MATIC |
15.9780 TRY |
15.7630 TRY |
15.9930 TRY |
16.3740 TRY |
| 2022-10-17 |
15.6746 TRY |
881,945.0000 MATIC |
15.0900 TRY |
15.0160 TRY |
15.0900 TRY |
15.9640 TRY |
| 2022-10-16 |
15.0700 TRY |
383,857.4000 MATIC |
14.9370 TRY |
14.8690 TRY |
14.9530 TRY |
15.1650 TRY |
| 2022-10-15 |
15.0571 TRY |
607,479.8000 MATIC |
14.9810 TRY |
14.8650 TRY |
14.9530 TRY |
14.9270 TRY |
| 2022-10-14 |
15.1220 TRY |
1,299,302.5000 MATIC |
14.5870 TRY |
14.5870 TRY |
14.6910 TRY |
14.9260 TRY |
| 2022-10-13 |
14.0914 TRY |
1,448,587.2000 MATIC |
14.7390 TRY |
13.4720 TRY |
13.8940 TRY |
14.6470 TRY |
| 2022-10-12 |
14.8879 TRY |
204,443.5000 MATIC |
14.8740 TRY |
14.7350 TRY |
14.8000 TRY |
14.7400 TRY |