Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
15.0447 TRY |
444,513.8000 MATIC |
15.3050 TRY |
14.7930 TRY |
14.9250 TRY |
14.8650 TRY |
| 2022-10-10 |
15.6458 TRY |
584,624.1000 MATIC |
15.5060 TRY |
15.2650 TRY |
15.4800 TRY |
15.4210 TRY |
| 2022-10-09 |
15.4497 TRY |
319,205.8000 MATIC |
15.2840 TRY |
15.1980 TRY |
15.2370 TRY |
15.4900 TRY |
| 2022-10-08 |
15.3810 TRY |
592,691.6000 MATIC |
15.5980 TRY |
15.2030 TRY |
15.2750 TRY |
15.2750 TRY |
| 2022-10-07 |
15.6143 TRY |
937,352.3000 MATIC |
15.6200 TRY |
15.3680 TRY |
15.5250 TRY |
15.6340 TRY |
| 2022-10-06 |
15.8059 TRY |
808,869.3000 MATIC |
15.9830 TRY |
15.5700 TRY |
15.6550 TRY |
15.6410 TRY |
| 2022-10-05 |
15.7568 TRY |
1,162,837.9000 MATIC |
15.6240 TRY |
15.3900 TRY |
15.5000 TRY |
15.9570 TRY |
| 2022-10-04 |
15.5365 TRY |
1,469,729.2000 MATIC |
15.0030 TRY |
14.9940 TRY |
15.1010 TRY |
15.6060 TRY |
| 2022-10-03 |
14.7861 TRY |
1,066,524.2000 MATIC |
14.3300 TRY |
14.1970 TRY |
14.4060 TRY |
15.0300 TRY |
| 2022-10-02 |
14.5218 TRY |
494,970.5000 MATIC |
14.3600 TRY |
14.2750 TRY |
14.3920 TRY |
14.3760 TRY |
| 2022-10-01 |
14.4201 TRY |
258,613.8000 MATIC |
14.5580 TRY |
14.2340 TRY |
14.3340 TRY |
14.3250 TRY |
| 2022-09-30 |
14.4552 TRY |
1,246,936.3000 MATIC |
14.2360 TRY |
14.2150 TRY |
14.3630 TRY |
14.5800 TRY |
| 2022-09-29 |
14.0008 TRY |
773,165.8000 MATIC |
13.9650 TRY |
13.6900 TRY |
13.8600 TRY |
14.1400 TRY |
| 2022-09-28 |
13.7564 TRY |
859,142.1000 MATIC |
13.7780 TRY |
13.3310 TRY |
13.5760 TRY |
14.0020 TRY |
| 2022-09-27 |
14.2022 TRY |
1,502,275.9000 MATIC |
14.0200 TRY |
13.5690 TRY |
13.7580 TRY |
13.8400 TRY |
| 2022-09-26 |
13.8922 TRY |
828,254.3000 MATIC |
13.7830 TRY |
13.5570 TRY |
13.7200 TRY |
14.0060 TRY |
| 2022-09-25 |
14.0023 TRY |
506,907.8000 MATIC |
13.9950 TRY |
13.6420 TRY |
13.8140 TRY |
13.7620 TRY |
| 2022-09-24 |
14.2846 TRY |
799,106.1000 MATIC |
14.4170 TRY |
13.9500 TRY |
14.0780 TRY |
13.9950 TRY |
| 2022-09-23 |
13.9530 TRY |
1,530,125.9000 MATIC |
13.9450 TRY |
13.4920 TRY |
13.7390 TRY |
14.5020 TRY |
| 2022-09-22 |
13.8157 TRY |
1,898,879.4000 MATIC |
13.0880 TRY |
13.0650 TRY |
13.1570 TRY |
13.9000 TRY |
| 2022-09-21 |
13.6212 TRY |
1,980,973.7000 MATIC |
13.6100 TRY |
12.8840 TRY |
13.1440 TRY |
13.1130 TRY |
| 2022-09-20 |
13.9158 TRY |
984,753.6000 MATIC |
14.1820 TRY |
13.5730 TRY |
13.7510 TRY |
13.6390 TRY |
| 2022-09-19 |
13.9361 TRY |
1,031,150.3000 MATIC |
13.9900 TRY |
13.4940 TRY |
13.6220 TRY |
14.1880 TRY |
| 2022-09-18 |
14.7965 TRY |
900,716.6000 MATIC |
15.3090 TRY |
13.9370 TRY |
14.1530 TRY |
14.1150 TRY |
| 2022-09-17 |
15.1683 TRY |
708,473.8000 MATIC |
14.9510 TRY |
14.9100 TRY |
15.0350 TRY |
15.2760 TRY |
| 2022-09-16 |
14.9770 TRY |
975,170.9000 MATIC |
15.2960 TRY |
14.6210 TRY |
14.8390 TRY |
14.9560 TRY |
| 2022-09-15 |
15.6465 TRY |
974,450.5000 MATIC |
15.9680 TRY |
15.1340 TRY |
15.4140 TRY |
15.2550 TRY |
| 2022-09-14 |
15.7514 TRY |
783,160.1000 MATIC |
15.5920 TRY |
15.3640 TRY |
15.6940 TRY |
15.8930 TRY |
| 2022-09-13 |
16.5410 TRY |
1,922,313.5000 MATIC |
17.1340 TRY |
15.4640 TRY |
15.6800 TRY |
15.6120 TRY |
| 2022-09-12 |
16.8811 TRY |
2,886,750.1000 MATIC |
16.3450 TRY |
16.0170 TRY |
16.2500 TRY |
17.0780 TRY |
| 2022-09-11 |
16.4337 TRY |
904,927.4000 MATIC |
16.6260 TRY |
16.0980 TRY |
16.3040 TRY |
16.3040 TRY |
| 2022-09-10 |
16.4462 TRY |
1,119,073.7000 MATIC |
16.3510 TRY |
16.1360 TRY |
16.2880 TRY |
16.6290 TRY |
| 2022-09-09 |
16.1856 TRY |
1,348,787.5000 MATIC |
15.5300 TRY |
15.4840 TRY |
15.5940 TRY |
16.3810 TRY |
| 2022-09-08 |
15.3304 TRY |
911,897.4000 MATIC |
15.4300 TRY |
14.9930 TRY |
15.3070 TRY |
15.5100 TRY |
| 2022-09-07 |
15.0679 TRY |
999,873.1000 MATIC |
15.0110 TRY |
14.6230 TRY |
14.8050 TRY |
15.4880 TRY |
| 2022-09-06 |
16.0972 TRY |
1,234,228.2000 MATIC |
16.1650 TRY |
14.9700 TRY |
15.2520 TRY |
15.2520 TRY |
| 2022-09-05 |
16.0933 TRY |
724,941.8000 MATIC |
16.4300 TRY |
15.8400 TRY |
15.9650 TRY |
16.1970 TRY |
| 2022-09-04 |
16.2660 TRY |
522,059.4000 MATIC |
16.3640 TRY |
16.0670 TRY |
16.1500 TRY |
16.3730 TRY |
| 2022-09-03 |
16.1546 TRY |
772,375.5000 MATIC |
16.0420 TRY |
15.9580 TRY |
16.0700 TRY |
16.3340 TRY |
| 2022-09-02 |
16.2386 TRY |
1,811,766.2000 MATIC |
16.1930 TRY |
15.8770 TRY |
16.0240 TRY |
16.0050 TRY |
| 2022-09-01 |
15.6584 TRY |
3,153,438.7000 MATIC |
15.3070 TRY |
15.0880 TRY |
15.2530 TRY |
16.2370 TRY |
| 2022-08-31 |
15.2927 TRY |
3,226,076.3000 MATIC |
15.0130 TRY |
15.0130 TRY |
15.1590 TRY |
15.2880 TRY |
| 2022-08-30 |
14.9738 TRY |
1,532,047.6000 MATIC |
15.0180 TRY |
14.4320 TRY |
14.6340 TRY |
15.0180 TRY |
| 2022-08-29 |
14.5477 TRY |
1,892,633.4000 MATIC |
14.4560 TRY |
14.0620 TRY |
14.2110 TRY |
15.0030 TRY |
| 2022-08-28 |
14.9957 TRY |
2,409,355.8000 MATIC |
14.8440 TRY |
14.5800 TRY |
14.8930 TRY |
14.5820 TRY |
| 2022-08-27 |
14.6414 TRY |
3,624,618.9000 MATIC |
14.1470 TRY |
13.9640 TRY |
14.2210 TRY |
14.8000 TRY |
| 2022-08-26 |
14.8159 TRY |
3,013,092.2000 MATIC |
14.9610 TRY |
14.2200 TRY |
14.4270 TRY |
14.4790 TRY |
| 2022-08-25 |
14.9664 TRY |
1,238,251.0000 MATIC |
14.9110 TRY |
14.7520 TRY |
14.8690 TRY |
15.0030 TRY |
| 2022-08-24 |
15.0157 TRY |
1,428,727.4000 MATIC |
15.1490 TRY |
14.6540 TRY |
14.7850 TRY |
14.9310 TRY |
| 2022-08-23 |
14.9038 TRY |
1,668,471.7000 MATIC |
14.8200 TRY |
14.5210 TRY |
14.6470 TRY |
15.1770 TRY |