Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
14.5850 TRY |
1,594,774.0000 MATIC |
15.1050 TRY |
14.1030 TRY |
14.3590 TRY |
14.7170 TRY |
| 2022-08-21 |
14.8513 TRY |
1,493,131.1000 MATIC |
14.5240 TRY |
14.3560 TRY |
14.5690 TRY |
15.1850 TRY |
| 2022-08-20 |
14.6512 TRY |
2,001,109.4000 MATIC |
14.2000 TRY |
14.0320 TRY |
14.3100 TRY |
14.3900 TRY |
| 2022-08-19 |
14.6353 TRY |
2,757,357.3000 MATIC |
15.6850 TRY |
13.9830 TRY |
14.3250 TRY |
14.3590 TRY |
| 2022-08-18 |
16.2755 TRY |
1,255,886.3000 MATIC |
16.0740 TRY |
15.6400 TRY |
16.1640 TRY |
15.7000 TRY |
| 2022-08-17 |
16.7125 TRY |
1,594,932.2000 MATIC |
16.9150 TRY |
15.9400 TRY |
16.1010 TRY |
16.0240 TRY |
| 2022-08-16 |
17.0963 TRY |
1,612,155.8000 MATIC |
17.2020 TRY |
16.7500 TRY |
16.9730 TRY |
16.9250 TRY |
| 2022-08-15 |
17.5194 TRY |
1,401,187.4000 MATIC |
18.0960 TRY |
16.8600 TRY |
17.3100 TRY |
17.2690 TRY |
| 2022-08-14 |
18.3023 TRY |
2,023,110.2000 MATIC |
18.4940 TRY |
16.4520 TRY |
18.0090 TRY |
18.0940 TRY |
| 2022-08-13 |
17.9942 TRY |
4,553,876.3000 MATIC |
16.7680 TRY |
16.6800 TRY |
16.7870 TRY |
18.5610 TRY |
| 2022-08-12 |
16.5908 TRY |
955,916.6000 MATIC |
16.6220 TRY |
16.3740 TRY |
16.5130 TRY |
16.7460 TRY |
| 2022-08-11 |
16.8652 TRY |
1,535,192.8000 MATIC |
16.8370 TRY |
16.5600 TRY |
16.5980 TRY |
16.5690 TRY |
| 2022-08-10 |
16.5394 TRY |
1,811,779.2000 MATIC |
16.0790 TRY |
15.7920 TRY |
15.9460 TRY |
16.7880 TRY |
| 2022-08-09 |
16.2789 TRY |
1,528,020.7000 MATIC |
16.5970 TRY |
15.7500 TRY |
15.9790 TRY |
16.0700 TRY |
| 2022-08-08 |
16.7479 TRY |
2,255,707.5000 MATIC |
16.3010 TRY |
16.2800 TRY |
16.3760 TRY |
16.6740 TRY |
| 2022-08-07 |
16.3941 TRY |
1,104,906.3000 MATIC |
16.3140 TRY |
16.0870 TRY |
16.2830 TRY |
16.2840 TRY |
| 2022-08-06 |
16.5801 TRY |
1,394,238.6000 MATIC |
16.6130 TRY |
16.3350 TRY |
16.4770 TRY |
16.4770 TRY |
| 2022-08-05 |
16.4588 TRY |
1,894,158.8000 MATIC |
16.1090 TRY |
16.0860 TRY |
16.1700 TRY |
16.5090 TRY |
| 2022-08-04 |
16.1000 TRY |
1,908,010.1000 MATIC |
16.0020 TRY |
15.8200 TRY |
16.0540 TRY |
16.0840 TRY |
| 2022-08-03 |
16.2830 TRY |
2,119,054.1000 MATIC |
15.8540 TRY |
15.5060 TRY |
15.8410 TRY |
16.0190 TRY |
| 2022-08-02 |
15.7734 TRY |
2,553,746.9000 MATIC |
16.0340 TRY |
15.3500 TRY |
15.5540 TRY |
15.9950 TRY |
| 2022-08-01 |
16.3543 TRY |
2,651,472.2000 MATIC |
16.7020 TRY |
15.8220 TRY |
16.1100 TRY |
16.1500 TRY |
| 2022-07-31 |
17.2163 TRY |
4,476,753.7000 MATIC |
16.6750 TRY |
16.3900 TRY |
16.6010 TRY |
16.5740 TRY |
| 2022-07-30 |
16.9216 TRY |
3,737,167.2000 MATIC |
16.7990 TRY |
16.4070 TRY |
16.6840 TRY |
16.5600 TRY |
| 2022-07-29 |
16.9842 TRY |
5,049,543.0000 MATIC |
16.7100 TRY |
16.2320 TRY |
16.6900 TRY |
17.0780 TRY |
| 2022-07-28 |
16.2655 TRY |
6,513,464.4000 MATIC |
16.1020 TRY |
15.2810 TRY |
15.8000 TRY |
16.7080 TRY |
| 2022-07-27 |
15.0317 TRY |
6,930,647.3000 MATIC |
14.1500 TRY |
13.7860 TRY |
13.9620 TRY |
16.0900 TRY |
| 2022-07-26 |
13.5995 TRY |
2,608,485.4000 MATIC |
13.9190 TRY |
13.0570 TRY |
13.3000 TRY |
14.1270 TRY |
| 2022-07-25 |
14.9074 TRY |
2,195,957.3000 MATIC |
15.7700 TRY |
13.8810 TRY |
14.5880 TRY |
14.0180 TRY |
| 2022-07-24 |
15.7358 TRY |
2,606,611.0000 MATIC |
15.6560 TRY |
15.1990 TRY |
15.3810 TRY |
15.7500 TRY |
| 2022-07-23 |
15.2389 TRY |
2,138,073.0000 MATIC |
15.3080 TRY |
14.6500 TRY |
14.8460 TRY |
15.7410 TRY |
| 2022-07-22 |
15.9539 TRY |
4,487,602.3000 MATIC |
16.1350 TRY |
15.1830 TRY |
15.3560 TRY |
15.3970 TRY |
| 2022-07-21 |
15.6599 TRY |
6,879,224.5000 MATIC |
14.7500 TRY |
14.1530 TRY |
14.3970 TRY |
16.2150 TRY |
| 2022-07-20 |
15.5816 TRY |
5,437,333.9000 MATIC |
16.2400 TRY |
14.2880 TRY |
14.9300 TRY |
14.9270 TRY |
| 2022-07-19 |
16.1181 TRY |
6,352,758.1000 MATIC |
16.6310 TRY |
15.4480 TRY |
15.8240 TRY |
16.2620 TRY |
| 2022-07-18 |
15.7221 TRY |
10,124,618.0000 MATIC |
13.0800 TRY |
12.9270 TRY |
13.2220 TRY |
16.6500 TRY |
| 2022-07-17 |
13.2136 TRY |
4,567,304.5000 MATIC |
12.5970 TRY |
12.4080 TRY |
12.5910 TRY |
13.1550 TRY |
| 2022-07-16 |
12.3967 TRY |
3,997,563.0000 MATIC |
12.3220 TRY |
11.8760 TRY |
12.0200 TRY |
12.5660 TRY |
| 2022-07-15 |
12.2444 TRY |
6,206,436.0000 MATIC |
12.4230 TRY |
11.7680 TRY |
12.0390 TRY |
12.2870 TRY |
| 2022-07-14 |
11.6506 TRY |
9,509,509.9000 MATIC |
11.2540 TRY |
10.8250 TRY |
11.0550 TRY |
12.2400 TRY |
| 2022-07-13 |
10.0492 TRY |
3,595,813.9000 MATIC |
9.5020 TRY |
9.2400 TRY |
9.5920 TRY |
11.2610 TRY |
| 2022-07-12 |
10.1050 TRY |
2,816,984.0000 MATIC |
9.9580 TRY |
9.4570 TRY |
9.6860 TRY |
9.4570 TRY |
| 2022-07-11 |
10.0739 TRY |
2,698,305.8000 MATIC |
9.9900 TRY |
9.4540 TRY |
9.5980 TRY |
9.9390 TRY |
| 2022-07-10 |
10.0175 TRY |
1,318,376.1000 MATIC |
10.2890 TRY |
9.6910 TRY |
9.8690 TRY |
10.0250 TRY |
| 2022-07-09 |
10.3098 TRY |
2,731,394.2000 MATIC |
10.5790 TRY |
10.1700 TRY |
10.2830 TRY |
10.2810 TRY |
| 2022-07-08 |
10.1713 TRY |
5,759,077.2000 MATIC |
9.7370 TRY |
9.6190 TRY |
9.8200 TRY |
10.6830 TRY |
| 2022-07-07 |
9.4403 TRY |
2,118,238.5000 MATIC |
9.0650 TRY |
8.8300 TRY |
8.9100 TRY |
9.7250 TRY |
| 2022-07-06 |
8.8624 TRY |
2,371,020.7000 MATIC |
8.7100 TRY |
8.4010 TRY |
8.5210 TRY |
9.0390 TRY |
| 2022-07-05 |
8.7466 TRY |
4,351,200.6000 MATIC |
8.2520 TRY |
8.2340 TRY |
8.4810 TRY |
8.6740 TRY |
| 2022-07-04 |
7.9318 TRY |
3,162,875.6000 MATIC |
7.8020 TRY |
7.6250 TRY |
7.6950 TRY |
8.2680 TRY |