Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
10.5880 TRY |
541,531.6000 MATIC |
10.5870 TRY |
9.9070 TRY |
10.1030 TRY |
10.8280 TRY |
| 2022-05-13 |
11.0406 TRY |
1,260,032.1000 MATIC |
9.5500 TRY |
9.4050 TRY |
9.8760 TRY |
10.6450 TRY |
| 2022-05-12 |
9.1851 TRY |
2,377,997.6000 MATIC |
10.7450 TRY |
6.8500 TRY |
8.7490 TRY |
9.6640 TRY |
| 2022-05-11 |
11.9948 TRY |
2,509,961.7000 MATIC |
13.9540 TRY |
9.6280 TRY |
10.4950 TRY |
10.5490 TRY |
| 2022-05-10 |
14.2891 TRY |
1,444,989.9000 MATIC |
12.6450 TRY |
12.3550 TRY |
13.2720 TRY |
14.0160 TRY |
| 2022-05-09 |
13.4764 TRY |
631,680.4000 MATIC |
14.9520 TRY |
12.1950 TRY |
12.8280 TRY |
12.9730 TRY |
| 2022-05-08 |
15.0922 TRY |
247,984.2000 MATIC |
15.5460 TRY |
14.6770 TRY |
14.9520 TRY |
14.8440 TRY |
| 2022-05-07 |
15.7938 TRY |
222,195.2000 MATIC |
15.8410 TRY |
15.1480 TRY |
15.5750 TRY |
15.5880 TRY |
| 2022-05-06 |
15.8634 TRY |
371,762.0000 MATIC |
16.0520 TRY |
15.3730 TRY |
15.7600 TRY |
15.8770 TRY |
| 2022-05-05 |
16.5210 TRY |
407,975.3000 MATIC |
17.3920 TRY |
15.5640 TRY |
15.8830 TRY |
16.0480 TRY |
| 2022-05-04 |
16.7404 TRY |
456,617.3000 MATIC |
16.2470 TRY |
16.1010 TRY |
16.2820 TRY |
17.2480 TRY |
| 2022-05-03 |
16.4922 TRY |
206,465.9000 MATIC |
16.3660 TRY |
15.9520 TRY |
16.1720 TRY |
16.1670 TRY |
| 2022-05-02 |
16.4956 TRY |
357,657.2000 MATIC |
16.7400 TRY |
15.8380 TRY |
16.0590 TRY |
16.3840 TRY |
| 2022-05-01 |
16.5327 TRY |
497,528.6000 MATIC |
15.7490 TRY |
15.5150 TRY |
15.9140 TRY |
16.7200 TRY |
| 2022-04-30 |
16.6917 TRY |
373,162.7000 MATIC |
17.1810 TRY |
15.4560 TRY |
16.3450 TRY |
15.8040 TRY |
| 2022-04-29 |
17.8034 TRY |
549,960.6000 MATIC |
18.3960 TRY |
16.9370 TRY |
17.1890 TRY |
17.1610 TRY |
| 2022-04-28 |
18.6126 TRY |
535,350.8000 MATIC |
18.6820 TRY |
18.2670 TRY |
18.3800 TRY |
18.4020 TRY |
| 2022-04-27 |
18.8030 TRY |
464,510.2000 MATIC |
18.5480 TRY |
18.4290 TRY |
18.6620 TRY |
18.7160 TRY |
| 2022-04-26 |
19.2621 TRY |
407,988.4000 MATIC |
20.0610 TRY |
18.2380 TRY |
18.6770 TRY |
18.3480 TRY |
| 2022-04-25 |
19.4059 TRY |
551,768.0000 MATIC |
19.9550 TRY |
18.7870 TRY |
19.0480 TRY |
20.0480 TRY |
| 2022-04-24 |
20.0974 TRY |
251,804.0000 MATIC |
20.2530 TRY |
19.7920 TRY |
19.9370 TRY |
20.0140 TRY |
| 2022-04-23 |
20.4813 TRY |
513,478.4000 MATIC |
20.6780 TRY |
19.9760 TRY |
20.2700 TRY |
20.4460 TRY |
| 2022-04-22 |
21.4727 TRY |
2,727,400.7000 MATIC |
20.3000 TRY |
20.2810 TRY |
20.5960 TRY |
20.6940 TRY |
| 2022-04-21 |
21.1184 TRY |
577,877.2000 MATIC |
20.8800 TRY |
20.1030 TRY |
20.3910 TRY |
20.3260 TRY |
| 2022-04-20 |
21.0948 TRY |
635,448.4000 MATIC |
20.9480 TRY |
20.5370 TRY |
20.8150 TRY |
20.9250 TRY |
| 2022-04-19 |
20.8939 TRY |
657,799.1000 MATIC |
20.8900 TRY |
20.5160 TRY |
20.6380 TRY |
21.0190 TRY |
| 2022-04-18 |
20.4288 TRY |
800,769.8000 MATIC |
19.7760 TRY |
19.1950 TRY |
19.3690 TRY |
20.9570 TRY |
| 2022-04-17 |
20.2663 TRY |
245,125.5000 MATIC |
20.4640 TRY |
19.6990 TRY |
20.0500 TRY |
19.6990 TRY |
| 2022-04-16 |
20.4356 TRY |
133,701.3000 MATIC |
20.6000 TRY |
20.1600 TRY |
20.2700 TRY |
20.5270 TRY |
| 2022-04-15 |
20.4136 TRY |
174,137.7000 MATIC |
20.2740 TRY |
20.1720 TRY |
20.3650 TRY |
20.5330 TRY |
| 2022-04-14 |
20.5525 TRY |
332,338.6000 MATIC |
20.8370 TRY |
19.9530 TRY |
20.0870 TRY |
20.2630 TRY |
| 2022-04-13 |
20.7722 TRY |
475,554.5000 MATIC |
20.4950 TRY |
20.1000 TRY |
20.5150 TRY |
20.8270 TRY |
| 2022-04-12 |
20.8888 TRY |
688,534.0000 MATIC |
19.7890 TRY |
19.6970 TRY |
19.9520 TRY |
20.3620 TRY |
| 2022-04-11 |
20.3277 TRY |
403,725.8000 MATIC |
21.2070 TRY |
19.4620 TRY |
19.9140 TRY |
19.7770 TRY |
| 2022-04-10 |
21.7509 TRY |
172,658.8000 MATIC |
21.7400 TRY |
21.3000 TRY |
21.4530 TRY |
21.3680 TRY |
| 2022-04-09 |
21.6009 TRY |
134,620.9000 MATIC |
21.3860 TRY |
21.2850 TRY |
21.4860 TRY |
21.7640 TRY |
| 2022-04-08 |
22.1724 TRY |
206,746.1000 MATIC |
22.3930 TRY |
21.2280 TRY |
21.4930 TRY |
21.3020 TRY |
| 2022-04-07 |
22.0681 TRY |
270,178.0000 MATIC |
21.7160 TRY |
21.4230 TRY |
21.8160 TRY |
22.4860 TRY |
| 2022-04-06 |
22.7140 TRY |
363,404.1000 MATIC |
23.5890 TRY |
21.8000 TRY |
22.0920 TRY |
21.9250 TRY |
| 2022-04-05 |
24.1053 TRY |
515,913.4000 MATIC |
24.2850 TRY |
23.6350 TRY |
23.7110 TRY |
23.7110 TRY |
| 2022-04-04 |
24.3746 TRY |
397,803.8000 MATIC |
24.8300 TRY |
23.7850 TRY |
24.1000 TRY |
24.3800 TRY |
| 2022-04-03 |
24.7279 TRY |
422,531.8000 MATIC |
24.4950 TRY |
24.1520 TRY |
24.5300 TRY |
24.7450 TRY |
| 2022-04-02 |
24.9832 TRY |
430,934.1000 MATIC |
24.9420 TRY |
24.4000 TRY |
24.6650 TRY |
24.7670 TRY |
| 2022-04-01 |
24.3812 TRY |
501,758.5000 MATIC |
23.9460 TRY |
23.1100 TRY |
23.3640 TRY |
25.0000 TRY |
| 2022-03-31 |
24.9352 TRY |
631,937.2000 MATIC |
24.6910 TRY |
23.8770 TRY |
24.0440 TRY |
24.0020 TRY |
| 2022-03-30 |
24.7926 TRY |
655,445.0000 MATIC |
24.4940 TRY |
23.9280 TRY |
24.3180 TRY |
24.8200 TRY |
| 2022-03-29 |
25.0242 TRY |
525,554.4000 MATIC |
24.5980 TRY |
24.0410 TRY |
24.4680 TRY |
24.4270 TRY |
| 2022-03-28 |
25.3259 TRY |
882,595.8000 MATIC |
25.0880 TRY |
24.5500 TRY |
25.0560 TRY |
24.6220 TRY |
| 2022-03-27 |
24.4412 TRY |
593,429.9000 MATIC |
24.0160 TRY |
23.9340 TRY |
24.0200 TRY |
24.9430 TRY |
| 2022-03-26 |
23.7520 TRY |
301,669.6000 MATIC |
23.5180 TRY |
23.4000 TRY |
23.5340 TRY |
23.9970 TRY |