Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
24.1229 TRY |
788,632.1000 MATIC |
24.1980 TRY |
23.3040 TRY |
23.5560 TRY |
23.4880 TRY |
| 2022-03-24 |
23.7984 TRY |
1,055,698.7000 MATIC |
23.0580 TRY |
22.8870 TRY |
23.1260 TRY |
24.1970 TRY |
| 2022-03-23 |
22.6287 TRY |
617,426.3000 MATIC |
22.4050 TRY |
22.1770 TRY |
22.3440 TRY |
22.9420 TRY |
| 2022-03-22 |
22.1912 TRY |
2,866,253.8000 MATIC |
21.7900 TRY |
21.6890 TRY |
21.8400 TRY |
22.3880 TRY |
| 2022-03-21 |
21.7630 TRY |
1,591,073.0000 MATIC |
21.6890 TRY |
21.4390 TRY |
21.6210 TRY |
21.7760 TRY |
| 2022-03-20 |
21.9343 TRY |
408,165.7000 MATIC |
22.4470 TRY |
21.5330 TRY |
21.7440 TRY |
21.6700 TRY |
| 2022-03-19 |
22.3724 TRY |
735,637.8000 MATIC |
22.0570 TRY |
22.0570 TRY |
22.2740 TRY |
22.3090 TRY |
| 2022-03-18 |
21.6064 TRY |
676,634.5000 MATIC |
21.2630 TRY |
20.9200 TRY |
21.1230 TRY |
22.0840 TRY |
| 2022-03-17 |
21.4958 TRY |
653,896.8000 MATIC |
21.4330 TRY |
21.0600 TRY |
21.2200 TRY |
21.3400 TRY |
| 2022-03-16 |
20.7603 TRY |
702,743.6000 MATIC |
20.3560 TRY |
19.9790 TRY |
20.1370 TRY |
21.3700 TRY |
| 2022-03-15 |
20.3406 TRY |
415,626.1000 MATIC |
20.5570 TRY |
19.8300 TRY |
20.0460 TRY |
20.4860 TRY |
| 2022-03-14 |
20.3044 TRY |
346,226.2000 MATIC |
20.3280 TRY |
19.8460 TRY |
20.0450 TRY |
20.3000 TRY |
| 2022-03-13 |
20.8558 TRY |
243,134.1000 MATIC |
20.8420 TRY |
20.2660 TRY |
20.4590 TRY |
20.3230 TRY |
| 2022-03-12 |
21.0018 TRY |
322,907.3000 MATIC |
20.9740 TRY |
20.7510 TRY |
20.8380 TRY |
20.8950 TRY |
| 2022-03-11 |
21.4278 TRY |
506,386.5000 MATIC |
21.4710 TRY |
20.8900 TRY |
21.0250 TRY |
21.0010 TRY |
| 2022-03-10 |
21.3355 TRY |
423,754.9000 MATIC |
22.0410 TRY |
20.8020 TRY |
21.1760 TRY |
21.5010 TRY |
| 2022-03-09 |
22.0538 TRY |
547,200.3000 MATIC |
21.1310 TRY |
21.1310 TRY |
21.3000 TRY |
21.9100 TRY |
| 2022-03-08 |
21.1205 TRY |
440,868.7000 MATIC |
20.5370 TRY |
20.4380 TRY |
20.8280 TRY |
21.0560 TRY |
| 2022-03-07 |
20.7931 TRY |
418,277.7000 MATIC |
20.7630 TRY |
20.0200 TRY |
20.5000 TRY |
20.6810 TRY |
| 2022-03-06 |
21.2796 TRY |
277,277.4000 MATIC |
21.6850 TRY |
20.7350 TRY |
21.1430 TRY |
20.9150 TRY |
| 2022-03-05 |
21.4510 TRY |
289,875.3000 MATIC |
21.2090 TRY |
20.8150 TRY |
21.0600 TRY |
21.7350 TRY |
| 2022-03-04 |
21.7758 TRY |
494,859.9000 MATIC |
22.5160 TRY |
20.8850 TRY |
21.2490 TRY |
21.2490 TRY |
| 2022-03-03 |
22.5980 TRY |
489,920.7000 MATIC |
22.9980 TRY |
21.9840 TRY |
22.3270 TRY |
22.5800 TRY |
| 2022-03-02 |
23.1137 TRY |
1,249,632.3000 MATIC |
22.5000 TRY |
22.0250 TRY |
22.4310 TRY |
23.0290 TRY |
| 2022-03-01 |
22.1918 TRY |
880,838.5000 MATIC |
22.1510 TRY |
21.5240 TRY |
21.8980 TRY |
22.3900 TRY |
| 2022-02-28 |
21.2330 TRY |
568,416.6000 MATIC |
20.6410 TRY |
20.2320 TRY |
20.4480 TRY |
22.0750 TRY |
| 2022-02-27 |
20.7783 TRY |
532,959.6000 MATIC |
21.1490 TRY |
20.0440 TRY |
20.6200 TRY |
20.7200 TRY |
| 2022-02-26 |
21.3856 TRY |
524,119.3000 MATIC |
21.4840 TRY |
21.0100 TRY |
21.1760 TRY |
21.1440 TRY |
| 2022-02-25 |
20.8433 TRY |
760,781.1000 MATIC |
20.3340 TRY |
19.8780 TRY |
20.3230 TRY |
21.7390 TRY |
| 2022-02-24 |
19.2417 TRY |
1,894,045.8000 MATIC |
20.0550 TRY |
17.5870 TRY |
18.5500 TRY |
20.3170 TRY |
| 2022-02-23 |
21.2533 TRY |
646,811.4000 MATIC |
20.3210 TRY |
20.0450 TRY |
20.2280 TRY |
20.1950 TRY |
| 2022-02-22 |
19.7452 TRY |
663,091.4000 MATIC |
19.5250 TRY |
18.7320 TRY |
19.1000 TRY |
20.1980 TRY |
| 2022-02-21 |
20.9994 TRY |
904,840.1000 MATIC |
20.8340 TRY |
19.7200 TRY |
19.9600 TRY |
19.7270 TRY |
| 2022-02-20 |
21.2572 TRY |
425,355.9000 MATIC |
22.4910 TRY |
20.6790 TRY |
21.0530 TRY |
21.0450 TRY |
| 2022-02-19 |
22.1471 TRY |
412,851.7000 MATIC |
21.9470 TRY |
21.5130 TRY |
21.8080 TRY |
22.4320 TRY |
| 2022-02-18 |
22.5336 TRY |
573,468.6000 MATIC |
22.7540 TRY |
21.7800 TRY |
22.0510 TRY |
22.0440 TRY |
| 2022-02-17 |
23.8864 TRY |
654,537.9000 MATIC |
25.0260 TRY |
22.5180 TRY |
22.9940 TRY |
22.8010 TRY |
| 2022-02-16 |
24.8000 TRY |
988,121.3000 MATIC |
25.3860 TRY |
23.6390 TRY |
24.2480 TRY |
25.1200 TRY |
| 2022-02-15 |
24.2423 TRY |
1,248,905.6000 MATIC |
22.6270 TRY |
22.5300 TRY |
22.7580 TRY |
24.7790 TRY |
| 2022-02-14 |
22.3258 TRY |
599,842.3000 MATIC |
22.7000 TRY |
21.8040 TRY |
22.0340 TRY |
22.6880 TRY |
| 2022-02-13 |
23.1157 TRY |
427,339.4000 MATIC |
23.1840 TRY |
22.4350 TRY |
22.7290 TRY |
22.8490 TRY |
| 2022-02-12 |
23.2086 TRY |
621,809.2000 MATIC |
23.2990 TRY |
22.3610 TRY |
22.8940 TRY |
23.3000 TRY |
| 2022-02-11 |
24.7682 TRY |
1,001,844.1000 MATIC |
25.8530 TRY |
22.8500 TRY |
23.4540 TRY |
23.3320 TRY |
| 2022-02-10 |
26.8451 TRY |
1,386,433.7000 MATIC |
27.6430 TRY |
25.5080 TRY |
26.3000 TRY |
26.1190 TRY |
| 2022-02-09 |
26.9694 TRY |
1,163,479.0000 MATIC |
26.4350 TRY |
25.7500 TRY |
26.1570 TRY |
27.9210 TRY |
| 2022-02-08 |
26.5614 TRY |
1,339,143.6000 MATIC |
27.3710 TRY |
25.2730 TRY |
25.7070 TRY |
26.5580 TRY |
| 2022-02-07 |
26.1020 TRY |
3,883,503.4000 MATIC |
23.2360 TRY |
22.7700 TRY |
22.9300 TRY |
27.2700 TRY |
| 2022-02-06 |
22.8441 TRY |
675,786.3000 MATIC |
23.0430 TRY |
22.4000 TRY |
22.7650 TRY |
22.9990 TRY |
| 2022-02-05 |
23.0709 TRY |
932,466.4000 MATIC |
22.8240 TRY |
22.3010 TRY |
22.8440 TRY |
23.0900 TRY |
| 2022-02-04 |
22.0160 TRY |
1,035,908.7000 MATIC |
21.1190 TRY |
20.9160 TRY |
21.0810 TRY |
22.7780 TRY |