Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
17.0341 TRY |
6,880,217.9000 MATIC |
16.0100 TRY |
15.8450 TRY |
16.2690 TRY |
16.6550 TRY |
| 2021-10-25 |
15.8229 TRY |
3,126,331.4000 MATIC |
15.3000 TRY |
15.2280 TRY |
15.5870 TRY |
15.8710 TRY |
| 2021-10-24 |
15.3080 TRY |
3,716,283.3000 MATIC |
15.7720 TRY |
14.7830 TRY |
15.0090 TRY |
15.3880 TRY |
| 2021-10-23 |
15.6112 TRY |
8,313,971.5000 MATIC |
14.5970 TRY |
14.4330 TRY |
14.5550 TRY |
15.7580 TRY |
| 2021-10-22 |
14.7262 TRY |
3,228,543.4000 MATIC |
14.3480 TRY |
14.3310 TRY |
14.5480 TRY |
14.5640 TRY |
| 2021-10-21 |
14.4513 TRY |
4,553,156.6000 MATIC |
14.0500 TRY |
13.9290 TRY |
14.2020 TRY |
14.3910 TRY |
| 2021-10-20 |
13.8914 TRY |
3,931,354.5000 MATIC |
13.6830 TRY |
13.4730 TRY |
13.6100 TRY |
13.9600 TRY |
| 2021-10-19 |
13.8162 TRY |
3,127,471.2000 MATIC |
13.8230 TRY |
13.3830 TRY |
13.5660 TRY |
13.7280 TRY |
| 2021-10-18 |
14.2241 TRY |
5,812,724.1000 MATIC |
13.4820 TRY |
13.3640 TRY |
13.6780 TRY |
13.7990 TRY |
| 2021-10-17 |
13.6522 TRY |
1,859,572.4000 MATIC |
13.8800 TRY |
13.0000 TRY |
13.3870 TRY |
13.5310 TRY |
| 2021-10-16 |
14.2277 TRY |
5,370,085.1000 MATIC |
14.7380 TRY |
13.7770 TRY |
13.9260 TRY |
13.9390 TRY |
| 2021-10-15 |
13.8491 TRY |
31,073,689.6000 MATIC |
11.5600 TRY |
11.3300 TRY |
11.5000 TRY |
14.3000 TRY |
| 2021-10-14 |
11.4990 TRY |
2,028,381.0000 MATIC |
11.2640 TRY |
11.1470 TRY |
11.2640 TRY |
11.5260 TRY |
| 2021-10-13 |
11.0705 TRY |
1,959,822.6000 MATIC |
11.0590 TRY |
10.7690 TRY |
10.9400 TRY |
11.2960 TRY |
| 2021-10-12 |
10.8455 TRY |
1,305,833.6000 MATIC |
11.2000 TRY |
10.4300 TRY |
10.6220 TRY |
11.0590 TRY |
| 2021-10-11 |
11.3470 TRY |
1,219,940.1000 MATIC |
11.1620 TRY |
10.9650 TRY |
11.1080 TRY |
11.0880 TRY |
| 2021-10-10 |
11.7518 TRY |
1,555,355.0000 MATIC |
12.0080 TRY |
11.1810 TRY |
11.3820 TRY |
11.2350 TRY |
| 2021-10-09 |
12.0577 TRY |
1,906,327.4000 MATIC |
12.0430 TRY |
11.8470 TRY |
11.9830 TRY |
12.0500 TRY |
| 2021-10-08 |
12.2734 TRY |
5,253,104.9000 MATIC |
11.2850 TRY |
11.2540 TRY |
11.4280 TRY |
12.0210 TRY |
| 2021-10-07 |
11.2942 TRY |
1,960,866.2000 MATIC |
11.0980 TRY |
10.8400 TRY |
11.0390 TRY |
11.3990 TRY |
| 2021-10-06 |
11.2855 TRY |
1,974,347.0000 MATIC |
11.6450 TRY |
10.7730 TRY |
10.9110 TRY |
11.2020 TRY |
| 2021-10-05 |
11.5731 TRY |
1,888,756.9000 MATIC |
11.2480 TRY |
11.1890 TRY |
11.3960 TRY |
11.6570 TRY |
| 2021-10-04 |
11.2335 TRY |
2,009,861.7000 MATIC |
11.4890 TRY |
10.9200 TRY |
11.1680 TRY |
11.2110 TRY |
| 2021-10-03 |
11.4420 TRY |
1,681,639.8000 MATIC |
11.2770 TRY |
11.1560 TRY |
11.2550 TRY |
11.2530 TRY |
| 2021-10-02 |
11.2342 TRY |
1,831,833.4000 MATIC |
11.0930 TRY |
10.7300 TRY |
10.8450 TRY |
11.5570 TRY |
| 2021-10-01 |
10.6984 TRY |
2,034,753.5000 MATIC |
9.9790 TRY |
9.9790 TRY |
10.0850 TRY |
10.9780 TRY |
| 2021-09-30 |
9.9827 TRY |
1,037,923.6000 MATIC |
9.8250 TRY |
9.7960 TRY |
9.9080 TRY |
9.9720 TRY |
| 2021-09-29 |
9.6991 TRY |
726,669.0000 MATIC |
9.4010 TRY |
9.3530 TRY |
9.5700 TRY |
9.6530 TRY |
| 2021-09-28 |
9.6023 TRY |
1,033,866.8000 MATIC |
9.6660 TRY |
9.3730 TRY |
9.4380 TRY |
9.5220 TRY |
| 2021-09-27 |
9.9099 TRY |
1,708,039.4000 MATIC |
9.9710 TRY |
9.7000 TRY |
9.8100 TRY |
9.7260 TRY |
| 2021-09-26 |
9.9530 TRY |
1,702,005.9000 MATIC |
10.0030 TRY |
9.2900 TRY |
9.4810 TRY |
9.9330 TRY |
| 2021-09-25 |
9.9833 TRY |
1,261,500.6000 MATIC |
9.9860 TRY |
9.6670 TRY |
10.0080 TRY |
9.9810 TRY |
| 2021-09-24 |
10.0727 TRY |
2,542,814.1000 MATIC |
10.7030 TRY |
9.3500 TRY |
9.8480 TRY |
10.0870 TRY |
| 2021-09-23 |
10.5882 TRY |
1,590,584.7000 MATIC |
10.6450 TRY |
10.3220 TRY |
10.5000 TRY |
10.6290 TRY |
| 2021-09-22 |
9.9901 TRY |
2,347,226.1000 MATIC |
9.1140 TRY |
8.9550 TRY |
9.3650 TRY |
10.5180 TRY |
| 2021-09-21 |
9.8073 TRY |
2,591,476.2000 MATIC |
9.8870 TRY |
8.8490 TRY |
9.4260 TRY |
9.3650 TRY |
| 2021-09-20 |
10.4078 TRY |
2,402,172.3000 MATIC |
11.4290 TRY |
9.6480 TRY |
10.1430 TRY |
10.1430 TRY |
| 2021-09-19 |
11.6083 TRY |
2,024,714.2000 MATIC |
11.7640 TRY |
11.3110 TRY |
11.5510 TRY |
11.3610 TRY |
| 2021-09-18 |
11.9461 TRY |
2,867,089.4000 MATIC |
12.2850 TRY |
11.5330 TRY |
11.7000 TRY |
11.7360 TRY |
| 2021-09-17 |
11.7623 TRY |
2,620,539.4000 MATIC |
11.7420 TRY |
11.2260 TRY |
11.4420 TRY |
12.1890 TRY |
| 2021-09-16 |
12.2129 TRY |
4,837,228.7000 MATIC |
11.8880 TRY |
11.6900 TRY |
11.9280 TRY |
11.7990 TRY |
| 2021-09-15 |
11.4617 TRY |
2,823,998.3000 MATIC |
11.1460 TRY |
11.1330 TRY |
11.3120 TRY |
11.6950 TRY |
| 2021-09-14 |
11.0425 TRY |
3,236,775.0000 MATIC |
10.5730 TRY |
10.4450 TRY |
10.5900 TRY |
11.0620 TRY |
| 2021-09-13 |
10.6526 TRY |
2,912,556.3000 MATIC |
11.2420 TRY |
10.1770 TRY |
10.5200 TRY |
10.5400 TRY |
| 2021-09-12 |
11.3258 TRY |
1,994,686.6000 MATIC |
11.1680 TRY |
10.9630 TRY |
11.0930 TRY |
10.9700 TRY |
| 2021-09-11 |
11.2790 TRY |
1,912,498.9000 MATIC |
11.0820 TRY |
10.8280 TRY |
11.0710 TRY |
11.2200 TRY |
| 2021-09-10 |
11.6078 TRY |
2,477,602.6000 MATIC |
11.6950 TRY |
10.8980 TRY |
11.2490 TRY |
11.1650 TRY |
| 2021-09-09 |
11.8334 TRY |
2,422,324.9000 MATIC |
11.4050 TRY |
10.9800 TRY |
11.2810 TRY |
11.4720 TRY |
| 2021-09-08 |
11.0922 TRY |
3,056,669.5000 MATIC |
11.5560 TRY |
10.2000 TRY |
10.8850 TRY |
11.3200 TRY |
| 2021-09-07 |
12.0279 TRY |
5,820,059.8000 MATIC |
13.5900 TRY |
9.4500 TRY |
11.4800 TRY |
11.5160 TRY |