Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
22.4569 TRY |
184,543.3000 MATIC |
22.5850 TRY |
22.1580 TRY |
22.3170 TRY |
22.2700 TRY |
| 2024-06-01 |
22.5623 TRY |
253,191.1000 MATIC |
22.4440 TRY |
22.3450 TRY |
22.4270 TRY |
22.6180 TRY |
| 2024-05-31 |
22.4925 TRY |
514,844.0000 MATIC |
22.4700 TRY |
22.1000 TRY |
22.4070 TRY |
22.4780 TRY |
| 2024-05-30 |
22.7038 TRY |
453,326.7000 MATIC |
23.0640 TRY |
22.2820 TRY |
22.5150 TRY |
22.4880 TRY |
| 2024-05-29 |
23.4764 TRY |
606,631.5000 MATIC |
23.6130 TRY |
23.0590 TRY |
23.2010 TRY |
23.1710 TRY |
| 2024-05-28 |
23.6597 TRY |
452,403.1000 MATIC |
23.8750 TRY |
23.2420 TRY |
23.4800 TRY |
23.6280 TRY |
| 2024-05-27 |
23.6457 TRY |
601,640.8000 MATIC |
23.1040 TRY |
22.9270 TRY |
23.1030 TRY |
23.8740 TRY |
| 2024-05-26 |
23.2621 TRY |
240,850.3000 MATIC |
23.5630 TRY |
23.0000 TRY |
23.1260 TRY |
23.2030 TRY |
| 2024-05-25 |
23.4702 TRY |
371,392.7000 MATIC |
23.4260 TRY |
23.3000 TRY |
23.4450 TRY |
23.5390 TRY |
| 2024-05-24 |
23.4439 TRY |
618,968.4000 MATIC |
23.9540 TRY |
22.7270 TRY |
23.1640 TRY |
23.3680 TRY |
| 2024-05-23 |
23.5872 TRY |
1,202,853.7000 MATIC |
23.3200 TRY |
22.5000 TRY |
23.2430 TRY |
24.0060 TRY |
| 2024-05-22 |
23.1014 TRY |
363,778.5000 MATIC |
23.3400 TRY |
22.4810 TRY |
23.0220 TRY |
23.1910 TRY |
| 2024-05-21 |
23.7373 TRY |
422,561.8000 MATIC |
23.7590 TRY |
22.9360 TRY |
23.3310 TRY |
23.3770 TRY |
| 2024-05-20 |
22.6412 TRY |
358,260.9000 MATIC |
22.1560 TRY |
21.8630 TRY |
22.0930 TRY |
23.8670 TRY |
| 2024-05-19 |
22.4442 TRY |
178,312.1000 MATIC |
22.9250 TRY |
22.0000 TRY |
22.2000 TRY |
22.1930 TRY |
| 2024-05-18 |
23.0896 TRY |
209,883.2000 MATIC |
23.0020 TRY |
22.8810 TRY |
22.9020 TRY |
22.9000 TRY |
| 2024-05-17 |
22.8663 TRY |
280,432.2000 MATIC |
22.4140 TRY |
22.2750 TRY |
22.4340 TRY |
23.1160 TRY |
| 2024-05-16 |
22.1056 TRY |
271,002.1000 MATIC |
22.1970 TRY |
21.5220 TRY |
21.8320 TRY |
22.4760 TRY |
| 2024-05-15 |
21.6183 TRY |
385,839.1000 MATIC |
21.0260 TRY |
20.8350 TRY |
21.0840 TRY |
22.1620 TRY |
| 2024-05-14 |
21.2178 TRY |
285,405.1000 MATIC |
21.4060 TRY |
20.9520 TRY |
21.0230 TRY |
21.0230 TRY |
| 2024-05-13 |
21.5866 TRY |
334,920.3000 MATIC |
21.8010 TRY |
21.0010 TRY |
21.1800 TRY |
21.4240 TRY |
| 2024-05-12 |
21.9788 TRY |
155,672.9000 MATIC |
22.0230 TRY |
21.6960 TRY |
21.8100 TRY |
21.7930 TRY |
| 2024-05-11 |
22.1288 TRY |
238,744.0000 MATIC |
21.8340 TRY |
21.8160 TRY |
21.9200 TRY |
22.0460 TRY |
| 2024-05-10 |
22.0052 TRY |
349,852.2000 MATIC |
22.3830 TRY |
21.5190 TRY |
21.7300 TRY |
21.7500 TRY |
| 2024-05-09 |
22.0880 TRY |
305,461.6000 MATIC |
22.0510 TRY |
21.6670 TRY |
21.9670 TRY |
22.3870 TRY |
| 2024-05-08 |
22.0864 TRY |
312,934.2000 MATIC |
22.4290 TRY |
21.7450 TRY |
21.9560 TRY |
22.0180 TRY |
| 2024-05-07 |
22.8637 TRY |
270,221.8000 MATIC |
22.9690 TRY |
22.3180 TRY |
22.6210 TRY |
22.4340 TRY |
| 2024-05-06 |
23.9091 TRY |
514,357.4000 MATIC |
23.7800 TRY |
22.9790 TRY |
23.1570 TRY |
23.0860 TRY |
| 2024-05-05 |
23.7044 TRY |
265,770.8000 MATIC |
23.6440 TRY |
23.3380 TRY |
23.4280 TRY |
23.7750 TRY |
| 2024-05-04 |
23.6770 TRY |
339,859.8000 MATIC |
23.7500 TRY |
23.3720 TRY |
23.4980 TRY |
23.6840 TRY |
| 2024-05-03 |
23.6214 TRY |
336,365.4000 MATIC |
23.4420 TRY |
23.1500 TRY |
23.2880 TRY |
23.8780 TRY |
| 2024-05-02 |
22.8766 TRY |
356,187.1000 MATIC |
22.6240 TRY |
22.0340 TRY |
22.2960 TRY |
23.4550 TRY |
| 2024-05-01 |
21.7900 TRY |
462,225.3000 MATIC |
21.7840 TRY |
20.6640 TRY |
21.2240 TRY |
22.5340 TRY |
| 2024-04-30 |
21.7795 TRY |
474,022.8000 MATIC |
22.8750 TRY |
21.1110 TRY |
21.4910 TRY |
21.8290 TRY |
| 2024-04-29 |
22.8772 TRY |
445,152.7000 MATIC |
23.5100 TRY |
22.3930 TRY |
22.6160 TRY |
23.0550 TRY |
| 2024-04-28 |
24.0017 TRY |
246,303.5000 MATIC |
24.0260 TRY |
23.4530 TRY |
23.7770 TRY |
23.4990 TRY |
| 2024-04-27 |
23.1681 TRY |
418,134.5000 MATIC |
23.0080 TRY |
22.3000 TRY |
22.7700 TRY |
23.9280 TRY |
| 2024-04-26 |
23.3448 TRY |
420,036.3000 MATIC |
23.5780 TRY |
22.8690 TRY |
23.0450 TRY |
23.0450 TRY |
| 2024-04-25 |
23.1433 TRY |
497,686.3000 MATIC |
23.0020 TRY |
22.5540 TRY |
22.8240 TRY |
23.5750 TRY |
| 2024-04-24 |
23.9219 TRY |
591,548.4000 MATIC |
23.7980 TRY |
22.9030 TRY |
23.3570 TRY |
23.0130 TRY |
| 2024-04-23 |
23.9594 TRY |
340,499.2000 MATIC |
24.2760 TRY |
23.6210 TRY |
23.7820 TRY |
23.7820 TRY |
| 2024-04-22 |
24.0691 TRY |
469,592.4000 MATIC |
23.4000 TRY |
23.2150 TRY |
23.4340 TRY |
24.2760 TRY |
| 2024-04-21 |
23.7493 TRY |
377,046.1000 MATIC |
24.1940 TRY |
23.0350 TRY |
23.3000 TRY |
23.3910 TRY |
| 2024-04-20 |
23.2019 TRY |
401,891.0000 MATIC |
22.2680 TRY |
21.9490 TRY |
22.2680 TRY |
24.4000 TRY |
| 2024-04-19 |
22.0390 TRY |
780,206.5000 MATIC |
22.0750 TRY |
20.3000 TRY |
20.9230 TRY |
21.9900 TRY |
| 2024-04-18 |
22.0380 TRY |
441,203.3000 MATIC |
21.8500 TRY |
21.3500 TRY |
21.7020 TRY |
22.2210 TRY |
| 2024-04-17 |
22.4101 TRY |
536,502.0000 MATIC |
23.0560 TRY |
21.5670 TRY |
22.1010 TRY |
21.8900 TRY |
| 2024-04-16 |
23.0938 TRY |
560,707.6000 MATIC |
23.4000 TRY |
22.2000 TRY |
22.6110 TRY |
23.0910 TRY |
| 2024-04-15 |
24.2035 TRY |
725,302.0000 MATIC |
24.4110 TRY |
22.6050 TRY |
23.5760 TRY |
23.3900 TRY |
| 2024-04-14 |
23.3725 TRY |
834,488.7000 MATIC |
22.4730 TRY |
21.6870 TRY |
22.2760 TRY |
24.4500 TRY |