Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
22.7266 TRY |
1,434,442.8000 MATIC |
25.8500 TRY |
20.2330 TRY |
21.7080 TRY |
22.6200 TRY |
| 2024-04-12 |
26.9831 TRY |
770,804.1000 MATIC |
29.0970 TRY |
24.3740 TRY |
25.5040 TRY |
25.6890 TRY |
| 2024-04-11 |
28.9316 TRY |
342,852.5000 MATIC |
29.2650 TRY |
28.4110 TRY |
28.8090 TRY |
29.0520 TRY |
| 2024-04-10 |
28.9177 TRY |
482,424.7000 MATIC |
29.4760 TRY |
28.0420 TRY |
28.6060 TRY |
29.3400 TRY |
| 2024-04-09 |
30.0802 TRY |
440,917.6000 MATIC |
30.6000 TRY |
29.3090 TRY |
29.6360 TRY |
29.4710 TRY |
| 2024-04-08 |
29.9244 TRY |
549,383.7000 MATIC |
29.5450 TRY |
28.8230 TRY |
28.9580 TRY |
30.5550 TRY |
| 2024-04-07 |
29.4395 TRY |
387,602.5000 MATIC |
29.1380 TRY |
29.0580 TRY |
29.2150 TRY |
29.6550 TRY |
| 2024-04-06 |
29.0316 TRY |
287,662.8000 MATIC |
28.6920 TRY |
28.6920 TRY |
28.9050 TRY |
29.2920 TRY |
| 2024-04-05 |
28.4642 TRY |
377,290.7000 MATIC |
29.0830 TRY |
27.7720 TRY |
28.2750 TRY |
28.7650 TRY |
| 2024-04-04 |
28.9307 TRY |
280,953.9000 MATIC |
28.7780 TRY |
28.0900 TRY |
28.4250 TRY |
29.1020 TRY |
| 2024-04-03 |
29.0066 TRY |
323,768.5000 MATIC |
29.3550 TRY |
28.1150 TRY |
28.6270 TRY |
28.8590 TRY |
| 2024-04-02 |
29.6231 TRY |
457,816.0000 MATIC |
31.1610 TRY |
28.9110 TRY |
29.2850 TRY |
29.3470 TRY |
| 2024-04-01 |
31.4563 TRY |
485,920.5000 MATIC |
33.1800 TRY |
30.2330 TRY |
30.5400 TRY |
31.2260 TRY |
| 2024-03-31 |
32.9052 TRY |
202,288.7000 MATIC |
32.4060 TRY |
32.3570 TRY |
32.5380 TRY |
33.2220 TRY |
| 2024-03-30 |
32.6350 TRY |
263,590.0000 MATIC |
32.5080 TRY |
32.2930 TRY |
32.5210 TRY |
32.4540 TRY |
| 2024-03-29 |
32.3810 TRY |
483,479.7000 MATIC |
32.4370 TRY |
31.8390 TRY |
32.1580 TRY |
32.5840 TRY |
| 2024-03-28 |
32.6760 TRY |
426,540.4000 MATIC |
32.7180 TRY |
32.3220 TRY |
32.5100 TRY |
32.6520 TRY |
| 2024-03-27 |
33.5806 TRY |
691,842.9000 MATIC |
33.8200 TRY |
32.4790 TRY |
32.8570 TRY |
32.7600 TRY |
| 2024-03-26 |
33.9504 TRY |
534,809.2000 MATIC |
33.6880 TRY |
33.2250 TRY |
33.6270 TRY |
33.9390 TRY |
| 2024-03-25 |
33.2937 TRY |
696,492.6000 MATIC |
32.8850 TRY |
32.5970 TRY |
32.8850 TRY |
33.7190 TRY |
| 2024-03-24 |
32.5213 TRY |
562,806.9000 MATIC |
32.0350 TRY |
31.9780 TRY |
32.1870 TRY |
32.7660 TRY |
| 2024-03-23 |
32.3157 TRY |
231,908.2000 MATIC |
31.9170 TRY |
31.2790 TRY |
31.7850 TRY |
32.3290 TRY |
| 2024-03-22 |
32.2608 TRY |
520,363.1000 MATIC |
32.7720 TRY |
31.0370 TRY |
31.6150 TRY |
31.7700 TRY |
| 2024-03-21 |
32.6258 TRY |
663,422.6000 MATIC |
33.4420 TRY |
31.4670 TRY |
32.0600 TRY |
32.7720 TRY |
| 2024-03-20 |
32.2106 TRY |
907,360.9000 MATIC |
31.2450 TRY |
30.3830 TRY |
31.3390 TRY |
33.5150 TRY |
| 2024-03-19 |
31.9788 TRY |
1,213,788.6000 MATIC |
34.3220 TRY |
30.5000 TRY |
31.1580 TRY |
30.9760 TRY |
| 2024-03-18 |
34.9725 TRY |
770,713.4000 MATIC |
35.9680 TRY |
33.5690 TRY |
34.0840 TRY |
34.3450 TRY |
| 2024-03-17 |
35.6858 TRY |
588,375.1000 MATIC |
34.9950 TRY |
33.8630 TRY |
34.8630 TRY |
35.9200 TRY |
| 2024-03-16 |
36.8207 TRY |
695,195.5000 MATIC |
37.8230 TRY |
34.8640 TRY |
35.4050 TRY |
35.1970 TRY |
| 2024-03-15 |
37.2884 TRY |
1,052,503.7000 MATIC |
39.9680 TRY |
35.2560 TRY |
36.7630 TRY |
37.8630 TRY |
| 2024-03-14 |
39.6678 TRY |
1,039,500.7000 MATIC |
41.2550 TRY |
37.6910 TRY |
38.9120 TRY |
39.8710 TRY |
| 2024-03-13 |
40.8054 TRY |
1,693,423.7000 MATIC |
38.6490 TRY |
38.4100 TRY |
38.6690 TRY |
41.1750 TRY |
| 2024-03-12 |
38.6546 TRY |
1,104,176.6000 MATIC |
40.6350 TRY |
36.5800 TRY |
38.1550 TRY |
38.5000 TRY |
| 2024-03-11 |
40.0157 TRY |
1,216,967.3000 MATIC |
40.7200 TRY |
38.6130 TRY |
39.7440 TRY |
40.6960 TRY |
| 2024-03-10 |
40.0399 TRY |
2,177,427.7000 MATIC |
38.0160 TRY |
37.5190 TRY |
38.0310 TRY |
40.7070 TRY |
| 2024-03-09 |
37.1408 TRY |
972,724.1000 MATIC |
36.8920 TRY |
36.4530 TRY |
36.8320 TRY |
37.7390 TRY |
| 2024-03-08 |
37.1676 TRY |
1,213,324.2000 MATIC |
37.7460 TRY |
36.0400 TRY |
36.8870 TRY |
36.8870 TRY |
| 2024-03-07 |
37.1081 TRY |
1,409,334.5000 MATIC |
36.3820 TRY |
35.8170 TRY |
36.4000 TRY |
37.7250 TRY |
| 2024-03-06 |
34.7270 TRY |
1,752,323.5000 MATIC |
33.7390 TRY |
32.5190 TRY |
33.0580 TRY |
36.1080 TRY |
| 2024-03-05 |
34.6936 TRY |
3,042,825.5000 MATIC |
36.4810 TRY |
30.2000 TRY |
32.9060 TRY |
33.8010 TRY |
| 2024-03-04 |
35.3731 TRY |
1,894,326.2000 MATIC |
34.3100 TRY |
34.0440 TRY |
34.4700 TRY |
36.5950 TRY |
| 2024-03-03 |
34.0984 TRY |
1,265,717.0000 MATIC |
34.5120 TRY |
32.2000 TRY |
33.9140 TRY |
34.3230 TRY |
| 2024-03-02 |
33.7273 TRY |
1,535,243.8000 MATIC |
32.3020 TRY |
32.1510 TRY |
32.5240 TRY |
34.5510 TRY |
| 2024-03-01 |
32.0191 TRY |
1,186,010.6000 MATIC |
31.4700 TRY |
31.4600 TRY |
31.8200 TRY |
32.3160 TRY |
| 2024-02-29 |
32.2372 TRY |
1,421,263.3000 MATIC |
31.5490 TRY |
30.7720 TRY |
31.5500 TRY |
31.4930 TRY |
| 2024-02-28 |
31.9497 TRY |
1,598,328.8000 MATIC |
32.1880 TRY |
30.0000 TRY |
30.9800 TRY |
31.6020 TRY |
| 2024-02-27 |
32.5975 TRY |
828,306.2000 MATIC |
33.1680 TRY |
29.9000 TRY |
32.2850 TRY |
32.2300 TRY |
| 2024-02-26 |
32.1391 TRY |
1,558,171.8000 MATIC |
31.4080 TRY |
30.5970 TRY |
31.2710 TRY |
33.1690 TRY |
| 2024-02-25 |
30.8056 TRY |
913,473.2000 MATIC |
31.3590 TRY |
30.3540 TRY |
30.6850 TRY |
31.4020 TRY |
| 2024-02-24 |
31.6651 TRY |
464,748.7000 MATIC |
31.0990 TRY |
30.7180 TRY |
31.2590 TRY |
31.3810 TRY |