Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
30.9075 TRY |
1,260,431.0000 MATIC |
31.1180 TRY |
29.7010 TRY |
30.5330 TRY |
31.1570 TRY |
| 2024-02-22 |
31.3043 TRY |
2,027,989.0000 MATIC |
29.8250 TRY |
28.9000 TRY |
29.2410 TRY |
31.4300 TRY |
| 2024-02-21 |
29.9912 TRY |
589,836.1000 MATIC |
32.0360 TRY |
28.5000 TRY |
28.9640 TRY |
29.6500 TRY |
| 2024-02-20 |
30.9880 TRY |
650,048.8000 MATIC |
31.1730 TRY |
29.2190 TRY |
30.0470 TRY |
32.1700 TRY |
| 2024-02-19 |
31.0338 TRY |
694,571.1000 MATIC |
31.1610 TRY |
29.9810 TRY |
30.7760 TRY |
31.1640 TRY |
| 2024-02-18 |
30.1394 TRY |
487,842.7000 MATIC |
29.0600 TRY |
28.6790 TRY |
28.8920 TRY |
31.1610 TRY |
| 2024-02-17 |
29.0652 TRY |
524,616.5000 MATIC |
29.7250 TRY |
28.3410 TRY |
28.8800 TRY |
29.0020 TRY |
| 2024-02-16 |
28.7401 TRY |
819,936.4000 MATIC |
27.5000 TRY |
27.4120 TRY |
27.6100 TRY |
29.7760 TRY |
| 2024-02-15 |
27.5036 TRY |
559,018.3000 MATIC |
27.4590 TRY |
26.8010 TRY |
27.0350 TRY |
27.4600 TRY |
| 2024-02-14 |
27.0702 TRY |
491,883.9000 MATIC |
26.3660 TRY |
26.0770 TRY |
26.2640 TRY |
27.4480 TRY |
| 2024-02-13 |
26.6255 TRY |
296,648.4000 MATIC |
27.1310 TRY |
26.0160 TRY |
26.3790 TRY |
26.3790 TRY |
| 2024-02-12 |
26.3669 TRY |
316,185.1000 MATIC |
25.7500 TRY |
25.2740 TRY |
25.4150 TRY |
27.2310 TRY |
| 2024-02-11 |
26.1988 TRY |
291,875.5000 MATIC |
26.1410 TRY |
25.6330 TRY |
25.7680 TRY |
25.7680 TRY |
| 2024-02-10 |
26.2083 TRY |
289,188.2000 MATIC |
26.3500 TRY |
25.8310 TRY |
26.0060 TRY |
26.1810 TRY |
| 2024-02-09 |
26.0288 TRY |
354,777.1000 MATIC |
25.5940 TRY |
25.5350 TRY |
25.6290 TRY |
26.4300 TRY |
| 2024-02-08 |
25.6481 TRY |
284,081.2000 MATIC |
25.5840 TRY |
25.2700 TRY |
25.4860 TRY |
25.9100 TRY |
| 2024-02-07 |
24.8501 TRY |
251,257.6000 MATIC |
24.7260 TRY |
24.1210 TRY |
24.3470 TRY |
25.5880 TRY |
| 2024-02-06 |
24.5468 TRY |
275,814.6000 MATIC |
23.9830 TRY |
23.9000 TRY |
23.9950 TRY |
24.7630 TRY |
| 2024-02-05 |
24.0722 TRY |
167,842.9000 MATIC |
23.8990 TRY |
23.5840 TRY |
23.7940 TRY |
23.8680 TRY |
| 2024-02-04 |
24.0210 TRY |
140,072.2000 MATIC |
24.1600 TRY |
23.7000 TRY |
23.8180 TRY |
23.8740 TRY |
| 2024-02-03 |
24.3120 TRY |
189,116.6000 MATIC |
24.5610 TRY |
24.0100 TRY |
24.2190 TRY |
24.1540 TRY |
| 2024-02-02 |
24.7497 TRY |
309,033.1000 MATIC |
24.7530 TRY |
24.3880 TRY |
24.5390 TRY |
24.5330 TRY |
| 2024-02-01 |
24.1758 TRY |
297,750.0000 MATIC |
24.0950 TRY |
23.4090 TRY |
23.6670 TRY |
24.7100 TRY |
| 2024-01-31 |
24.7472 TRY |
494,975.8000 MATIC |
24.4170 TRY |
23.8460 TRY |
24.1190 TRY |
24.0640 TRY |
| 2024-01-30 |
24.7126 TRY |
239,945.4000 MATIC |
24.8070 TRY |
24.2440 TRY |
24.4910 TRY |
24.6750 TRY |
| 2024-01-29 |
24.2602 TRY |
275,444.9000 MATIC |
24.1610 TRY |
23.6500 TRY |
23.8140 TRY |
24.8310 TRY |
| 2024-01-28 |
24.3461 TRY |
314,309.1000 MATIC |
24.1050 TRY |
23.9080 TRY |
24.0730 TRY |
23.9640 TRY |
| 2024-01-27 |
23.7778 TRY |
267,476.4000 MATIC |
23.2100 TRY |
23.1340 TRY |
23.2150 TRY |
24.0280 TRY |
| 2024-01-26 |
22.9354 TRY |
334,195.9000 MATIC |
22.3090 TRY |
22.1800 TRY |
22.3090 TRY |
23.2240 TRY |
| 2024-01-25 |
22.2728 TRY |
141,152.8000 MATIC |
22.5440 TRY |
21.9110 TRY |
22.1230 TRY |
22.3200 TRY |
| 2024-01-24 |
22.3826 TRY |
230,612.2000 MATIC |
22.2540 TRY |
21.9870 TRY |
22.0820 TRY |
22.3310 TRY |
| 2024-01-23 |
21.9876 TRY |
570,966.7000 MATIC |
22.8950 TRY |
21.3500 TRY |
21.8410 TRY |
22.1120 TRY |
| 2024-01-22 |
23.2063 TRY |
476,783.2000 MATIC |
23.9860 TRY |
22.4080 TRY |
23.0430 TRY |
22.8490 TRY |
| 2024-01-21 |
24.3062 TRY |
239,435.8000 MATIC |
24.1440 TRY |
23.9830 TRY |
24.1160 TRY |
24.0100 TRY |
| 2024-01-20 |
23.7362 TRY |
365,927.5000 MATIC |
23.3460 TRY |
23.0680 TRY |
23.3460 TRY |
24.0870 TRY |
| 2024-01-19 |
23.4972 TRY |
466,959.6000 MATIC |
23.9000 TRY |
22.7720 TRY |
23.1530 TRY |
23.0570 TRY |
| 2024-01-18 |
24.3232 TRY |
354,463.1000 MATIC |
24.6190 TRY |
23.5190 TRY |
23.9820 TRY |
23.8880 TRY |
| 2024-01-17 |
25.2131 TRY |
533,114.7000 MATIC |
25.6900 TRY |
24.3600 TRY |
24.5710 TRY |
24.5710 TRY |
| 2024-01-16 |
25.8487 TRY |
436,854.6000 MATIC |
25.8940 TRY |
25.3000 TRY |
25.7030 TRY |
25.7150 TRY |
| 2024-01-15 |
26.0557 TRY |
369,274.9000 MATIC |
25.6670 TRY |
25.5240 TRY |
25.8590 TRY |
26.0250 TRY |
| 2024-01-14 |
26.4806 TRY |
349,745.3000 MATIC |
26.9990 TRY |
25.8000 TRY |
26.0180 TRY |
25.8150 TRY |
| 2024-01-13 |
26.8167 TRY |
191,213.6000 MATIC |
26.4620 TRY |
25.7720 TRY |
26.3240 TRY |
27.0620 TRY |
| 2024-01-12 |
27.3395 TRY |
450,445.2000 MATIC |
28.1380 TRY |
25.8580 TRY |
26.4950 TRY |
26.4950 TRY |
| 2024-01-11 |
27.8400 TRY |
698,583.3000 MATIC |
27.0800 TRY |
26.5000 TRY |
26.8700 TRY |
27.8940 TRY |
| 2024-01-10 |
25.6099 TRY |
857,221.5000 MATIC |
24.4520 TRY |
24.3760 TRY |
24.7500 TRY |
27.2500 TRY |
| 2024-01-09 |
24.4064 TRY |
839,772.6000 MATIC |
25.5270 TRY |
23.7250 TRY |
24.1000 TRY |
24.4210 TRY |
| 2024-01-08 |
24.2219 TRY |
859,282.9000 MATIC |
24.4280 TRY |
22.5600 TRY |
23.2800 TRY |
25.5550 TRY |
| 2024-01-07 |
25.3794 TRY |
287,830.4000 MATIC |
25.2930 TRY |
24.4270 TRY |
25.0980 TRY |
24.4270 TRY |
| 2024-01-06 |
25.0422 TRY |
514,160.0000 MATIC |
25.9690 TRY |
24.3490 TRY |
24.7830 TRY |
25.1270 TRY |
| 2024-01-05 |
25.8086 TRY |
632,683.4000 MATIC |
26.7950 TRY |
25.0270 TRY |
25.5160 TRY |
25.7690 TRY |