Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
26.3859 TRY |
856,470.8000 MATIC |
25.9860 TRY |
25.5190 TRY |
26.0740 TRY |
26.7290 TRY |
| 2024-01-03 |
27.1524 TRY |
1,426,619.7000 MATIC |
29.3100 TRY |
22.9170 TRY |
26.2450 TRY |
25.9190 TRY |
| 2024-01-02 |
30.2868 TRY |
1,191,256.3000 MATIC |
30.4970 TRY |
29.1130 TRY |
29.5530 TRY |
29.5080 TRY |
| 2024-01-01 |
29.9838 TRY |
670,014.7000 MATIC |
29.5440 TRY |
29.0610 TRY |
29.4540 TRY |
30.5060 TRY |
| 2023-12-31 |
30.0381 TRY |
855,640.0000 MATIC |
28.8660 TRY |
28.6720 TRY |
28.9100 TRY |
29.3630 TRY |
| 2023-12-30 |
29.1455 TRY |
478,192.1000 MATIC |
29.3520 TRY |
28.4510 TRY |
28.9280 TRY |
29.0340 TRY |
| 2023-12-29 |
29.5444 TRY |
838,848.9000 MATIC |
29.8520 TRY |
28.5000 TRY |
29.1090 TRY |
29.0600 TRY |
| 2023-12-28 |
30.4174 TRY |
1,207,545.2000 MATIC |
30.7920 TRY |
29.1660 TRY |
29.5950 TRY |
29.5820 TRY |
| 2023-12-27 |
31.2727 TRY |
3,628,123.6000 MATIC |
30.3350 TRY |
29.4130 TRY |
30.2100 TRY |
30.9270 TRY |
| 2023-12-26 |
28.0868 TRY |
3,598,918.4000 MATIC |
26.8680 TRY |
25.5320 TRY |
25.8550 TRY |
29.9240 TRY |
| 2023-12-25 |
26.0816 TRY |
1,467,951.5000 MATIC |
25.0330 TRY |
24.6510 TRY |
25.0840 TRY |
27.0100 TRY |
| 2023-12-24 |
25.3481 TRY |
1,826,507.1000 MATIC |
25.2100 TRY |
24.5010 TRY |
24.9310 TRY |
25.0880 TRY |
| 2023-12-23 |
24.9994 TRY |
979,543.2000 MATIC |
25.7960 TRY |
24.4160 TRY |
24.7250 TRY |
25.3070 TRY |
| 2023-12-22 |
24.8533 TRY |
1,728,622.2000 MATIC |
23.8900 TRY |
23.6470 TRY |
23.9730 TRY |
25.6850 TRY |
| 2023-12-21 |
23.1300 TRY |
1,234,849.7000 MATIC |
22.6810 TRY |
22.5680 TRY |
22.7160 TRY |
23.8820 TRY |
| 2023-12-20 |
22.8210 TRY |
1,218,291.0000 MATIC |
22.4750 TRY |
22.1590 TRY |
22.4780 TRY |
22.5320 TRY |
| 2023-12-19 |
22.8031 TRY |
896,697.1000 MATIC |
23.5450 TRY |
22.0200 TRY |
22.3400 TRY |
22.4400 TRY |
| 2023-12-18 |
23.1140 TRY |
694,440.0000 MATIC |
24.1000 TRY |
22.4120 TRY |
22.8360 TRY |
23.5120 TRY |
| 2023-12-17 |
24.5564 TRY |
426,780.5000 MATIC |
25.0850 TRY |
24.1540 TRY |
24.2830 TRY |
24.1540 TRY |
| 2023-12-16 |
25.0252 TRY |
476,894.7000 MATIC |
24.6230 TRY |
24.4020 TRY |
24.7170 TRY |
24.9890 TRY |
| 2023-12-15 |
25.1225 TRY |
644,802.7000 MATIC |
25.6290 TRY |
24.5730 TRY |
24.8070 TRY |
24.5730 TRY |
| 2023-12-14 |
25.6615 TRY |
847,893.2000 MATIC |
26.0230 TRY |
25.0580 TRY |
25.3720 TRY |
25.6790 TRY |
| 2023-12-13 |
25.3913 TRY |
768,240.3000 MATIC |
25.9470 TRY |
24.2050 TRY |
24.7420 TRY |
25.9580 TRY |
| 2023-12-12 |
25.3558 TRY |
778,424.1000 MATIC |
24.6130 TRY |
24.5500 TRY |
24.7550 TRY |
25.4470 TRY |
| 2023-12-11 |
25.0729 TRY |
1,088,128.1000 MATIC |
26.9670 TRY |
23.7940 TRY |
24.2910 TRY |
24.5440 TRY |
| 2023-12-10 |
26.4310 TRY |
946,170.3000 MATIC |
25.8760 TRY |
25.6570 TRY |
26.0530 TRY |
26.9190 TRY |
| 2023-12-09 |
26.6445 TRY |
1,354,106.8000 MATIC |
26.4110 TRY |
25.8630 TRY |
26.1900 TRY |
26.1180 TRY |
| 2023-12-08 |
25.5249 TRY |
1,926,384.8000 MATIC |
24.4820 TRY |
24.4600 TRY |
24.6990 TRY |
26.4030 TRY |
| 2023-12-07 |
24.2223 TRY |
1,183,032.0000 MATIC |
23.8920 TRY |
23.6020 TRY |
23.8920 TRY |
24.4500 TRY |
| 2023-12-06 |
24.0705 TRY |
1,506,006.9000 MATIC |
23.6140 TRY |
23.2510 TRY |
23.6060 TRY |
23.8920 TRY |
| 2023-12-05 |
23.2616 TRY |
1,117,381.6000 MATIC |
23.4900 TRY |
22.7550 TRY |
22.9590 TRY |
23.6390 TRY |
| 2023-12-04 |
23.5447 TRY |
1,357,923.8000 MATIC |
23.5740 TRY |
22.7000 TRY |
23.0500 TRY |
23.3050 TRY |
| 2023-12-03 |
23.4742 TRY |
767,348.4000 MATIC |
23.6270 TRY |
23.1690 TRY |
23.3370 TRY |
23.5500 TRY |
| 2023-12-02 |
23.4970 TRY |
1,508,022.0000 MATIC |
23.2110 TRY |
23.0720 TRY |
23.1980 TRY |
23.6470 TRY |
| 2023-12-01 |
22.7322 TRY |
957,477.9000 MATIC |
22.0290 TRY |
21.8430 TRY |
22.0290 TRY |
23.1210 TRY |
| 2023-11-30 |
22.2307 TRY |
806,306.6000 MATIC |
21.9610 TRY |
21.7960 TRY |
22.0100 TRY |
22.0680 TRY |
| 2023-11-29 |
21.9865 TRY |
825,701.5000 MATIC |
21.6540 TRY |
21.4000 TRY |
21.7590 TRY |
22.0880 TRY |
| 2023-11-28 |
21.6316 TRY |
586,555.9000 MATIC |
21.6040 TRY |
21.1910 TRY |
21.4030 TRY |
21.6540 TRY |
| 2023-11-27 |
21.6483 TRY |
777,295.0000 MATIC |
22.1580 TRY |
21.2000 TRY |
21.3900 TRY |
21.6150 TRY |
| 2023-11-26 |
22.3640 TRY |
885,265.4000 MATIC |
22.6650 TRY |
21.6200 TRY |
22.0230 TRY |
22.2500 TRY |
| 2023-11-25 |
22.4552 TRY |
1,075,287.5000 MATIC |
22.1660 TRY |
22.0570 TRY |
22.2340 TRY |
22.6280 TRY |
| 2023-11-24 |
22.4587 TRY |
1,170,589.9000 MATIC |
22.4610 TRY |
22.0000 TRY |
22.1540 TRY |
22.1350 TRY |
| 2023-11-23 |
22.5143 TRY |
473,336.7000 MATIC |
22.4700 TRY |
22.2000 TRY |
22.3890 TRY |
22.4610 TRY |
| 2023-11-22 |
22.1679 TRY |
744,538.9000 MATIC |
21.2280 TRY |
21.2280 TRY |
21.5460 TRY |
22.5380 TRY |
| 2023-11-21 |
22.4616 TRY |
1,142,844.5000 MATIC |
23.5820 TRY |
21.0000 TRY |
21.4000 TRY |
21.3900 TRY |
| 2023-11-20 |
24.4114 TRY |
875,559.3000 MATIC |
24.8680 TRY |
23.4730 TRY |
23.8700 TRY |
23.6580 TRY |
| 2023-11-19 |
24.4663 TRY |
961,448.1000 MATIC |
24.3640 TRY |
23.7800 TRY |
24.0770 TRY |
24.6250 TRY |
| 2023-11-18 |
23.7544 TRY |
1,133,103.9000 MATIC |
24.1890 TRY |
22.6670 TRY |
23.3590 TRY |
24.3360 TRY |
| 2023-11-17 |
24.2324 TRY |
1,387,486.0000 MATIC |
24.5320 TRY |
22.9900 TRY |
23.5290 TRY |
24.4310 TRY |
| 2023-11-16 |
26.0184 TRY |
2,600,323.4000 MATIC |
26.5460 TRY |
24.2660 TRY |
24.8240 TRY |
24.8840 TRY |