Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
26.6188 TRY |
2,448,979.8000 MATIC |
26.5620 TRY |
25.6000 TRY |
26.1650 TRY |
26.8320 TRY |
| 2023-11-14 |
26.8996 TRY |
4,282,601.5000 MATIC |
25.5870 TRY |
24.2510 TRY |
25.5000 TRY |
26.5580 TRY |
| 2023-11-13 |
25.9479 TRY |
3,122,611.3000 MATIC |
25.9430 TRY |
24.8150 TRY |
25.3110 TRY |
26.0260 TRY |
| 2023-11-12 |
25.2716 TRY |
4,158,228.7000 MATIC |
23.2260 TRY |
22.3500 TRY |
22.8360 TRY |
26.2910 TRY |
| 2023-11-11 |
23.5564 TRY |
1,355,810.1000 MATIC |
24.2600 TRY |
23.1220 TRY |
23.3180 TRY |
23.2630 TRY |
| 2023-11-10 |
24.1621 TRY |
839,696.3000 MATIC |
24.5740 TRY |
23.4150 TRY |
23.8210 TRY |
24.3290 TRY |
| 2023-11-09 |
23.4040 TRY |
1,877,305.2000 MATIC |
22.6210 TRY |
22.2000 TRY |
22.7600 TRY |
24.5160 TRY |
| 2023-11-08 |
22.3652 TRY |
2,643,831.2000 MATIC |
21.3060 TRY |
21.1350 TRY |
21.4500 TRY |
22.6590 TRY |
| 2023-11-07 |
20.7721 TRY |
649,340.7000 MATIC |
21.0100 TRY |
19.9560 TRY |
20.3750 TRY |
21.3540 TRY |
| 2023-11-06 |
20.3565 TRY |
518,464.2000 MATIC |
19.8310 TRY |
19.7540 TRY |
20.0300 TRY |
20.9700 TRY |
| 2023-11-05 |
19.6619 TRY |
742,123.1000 MATIC |
19.3670 TRY |
19.2460 TRY |
19.3770 TRY |
19.9710 TRY |
| 2023-11-04 |
19.1569 TRY |
485,343.5000 MATIC |
19.2650 TRY |
18.9620 TRY |
19.0410 TRY |
19.5270 TRY |
| 2023-11-03 |
18.8530 TRY |
480,799.5000 MATIC |
18.8260 TRY |
18.3370 TRY |
18.6020 TRY |
19.1730 TRY |
| 2023-11-02 |
18.9294 TRY |
502,907.3000 MATIC |
19.0500 TRY |
18.3670 TRY |
18.6160 TRY |
18.7500 TRY |
| 2023-11-01 |
18.1517 TRY |
550,863.5000 MATIC |
18.0640 TRY |
17.5890 TRY |
17.8170 TRY |
18.9300 TRY |
| 2023-10-31 |
18.1071 TRY |
357,088.8000 MATIC |
18.3990 TRY |
17.5830 TRY |
17.9230 TRY |
18.0100 TRY |
| 2023-10-30 |
18.1445 TRY |
306,867.5000 MATIC |
18.1040 TRY |
17.7550 TRY |
17.9050 TRY |
18.3540 TRY |
| 2023-10-29 |
17.9021 TRY |
327,169.6000 MATIC |
17.5960 TRY |
17.3920 TRY |
17.5720 TRY |
18.1490 TRY |
| 2023-10-28 |
17.6421 TRY |
283,107.0000 MATIC |
17.3120 TRY |
17.3100 TRY |
17.4200 TRY |
17.6870 TRY |
| 2023-10-27 |
17.4964 TRY |
311,351.8000 MATIC |
17.8580 TRY |
17.0710 TRY |
17.3090 TRY |
17.3140 TRY |
| 2023-10-26 |
18.0735 TRY |
475,313.7000 MATIC |
17.8010 TRY |
17.4380 TRY |
17.6710 TRY |
17.8900 TRY |
| 2023-10-25 |
17.8782 TRY |
536,272.6000 MATIC |
17.6340 TRY |
17.3900 TRY |
17.5980 TRY |
17.8020 TRY |
| 2023-10-24 |
18.0616 TRY |
713,957.8000 MATIC |
17.9920 TRY |
17.4800 TRY |
17.7430 TRY |
17.8100 TRY |
| 2023-10-23 |
17.3674 TRY |
755,402.9000 MATIC |
17.1910 TRY |
16.9380 TRY |
17.1380 TRY |
17.6030 TRY |
| 2023-10-22 |
16.5987 TRY |
820,183.9000 MATIC |
16.2360 TRY |
15.7920 TRY |
15.9270 TRY |
17.1910 TRY |
| 2023-10-21 |
15.8977 TRY |
405,936.7000 MATIC |
15.2230 TRY |
15.1300 TRY |
15.1620 TRY |
16.2510 TRY |
| 2023-10-20 |
15.0457 TRY |
265,147.8000 MATIC |
14.5890 TRY |
14.5300 TRY |
14.5940 TRY |
15.2300 TRY |
| 2023-10-19 |
14.4311 TRY |
167,880.5000 MATIC |
14.4250 TRY |
14.2400 TRY |
14.3250 TRY |
14.5830 TRY |
| 2023-10-18 |
14.5601 TRY |
171,287.8000 MATIC |
14.6440 TRY |
14.3910 TRY |
14.4670 TRY |
14.4670 TRY |
| 2023-10-17 |
14.7977 TRY |
160,803.9000 MATIC |
15.0260 TRY |
14.5430 TRY |
14.6290 TRY |
14.6290 TRY |
| 2023-10-16 |
14.8022 TRY |
381,744.6000 MATIC |
14.5070 TRY |
14.4710 TRY |
14.5100 TRY |
15.0550 TRY |
| 2023-10-15 |
14.5229 TRY |
170,637.2000 MATIC |
14.5590 TRY |
14.4320 TRY |
14.4970 TRY |
14.5280 TRY |
| 2023-10-14 |
14.5561 TRY |
109,630.3000 MATIC |
14.4590 TRY |
14.4590 TRY |
14.5380 TRY |
14.5520 TRY |
| 2023-10-13 |
14.4329 TRY |
161,718.3000 MATIC |
14.1930 TRY |
14.1920 TRY |
14.2460 TRY |
14.4720 TRY |
| 2023-10-12 |
14.1979 TRY |
145,024.0000 MATIC |
14.3860 TRY |
13.9800 TRY |
14.0910 TRY |
14.1990 TRY |
| 2023-10-11 |
14.4332 TRY |
223,442.9000 MATIC |
14.5230 TRY |
14.1940 TRY |
14.2940 TRY |
14.3670 TRY |
| 2023-10-10 |
14.6086 TRY |
263,974.9000 MATIC |
14.8840 TRY |
14.3110 TRY |
14.4500 TRY |
14.5430 TRY |
| 2023-10-09 |
15.1355 TRY |
275,385.0000 MATIC |
15.6860 TRY |
14.6540 TRY |
14.8760 TRY |
14.9250 TRY |
| 2023-10-08 |
15.7003 TRY |
205,216.9000 MATIC |
15.7630 TRY |
15.5670 TRY |
15.6410 TRY |
15.6600 TRY |
| 2023-10-07 |
15.9956 TRY |
471,483.1000 MATIC |
15.7720 TRY |
15.7320 TRY |
15.7860 TRY |
15.7550 TRY |
| 2023-10-06 |
15.6086 TRY |
217,493.0000 MATIC |
15.1930 TRY |
15.1930 TRY |
15.2760 TRY |
15.7650 TRY |
| 2023-10-05 |
15.4699 TRY |
340,981.2000 MATIC |
15.6280 TRY |
15.1540 TRY |
15.2700 TRY |
15.2940 TRY |
| 2023-10-04 |
16.0915 TRY |
1,110,514.8000 MATIC |
15.7430 TRY |
15.3490 TRY |
15.4980 TRY |
15.7020 TRY |
| 2023-10-03 |
15.7494 TRY |
1,736,265.3000 MATIC |
15.1590 TRY |
15.1590 TRY |
15.2370 TRY |
15.7460 TRY |
| 2023-10-02 |
15.4565 TRY |
777,657.8000 MATIC |
15.7190 TRY |
15.0430 TRY |
15.1660 TRY |
15.1650 TRY |
| 2023-10-01 |
15.3036 TRY |
1,048,890.9000 MATIC |
14.7750 TRY |
14.7530 TRY |
14.7870 TRY |
15.7190 TRY |
| 2023-09-30 |
14.6902 TRY |
489,010.6000 MATIC |
14.5590 TRY |
14.5030 TRY |
14.5480 TRY |
14.7800 TRY |
| 2023-09-29 |
14.4189 TRY |
613,982.8000 MATIC |
14.3780 TRY |
14.2590 TRY |
14.3310 TRY |
14.5730 TRY |
| 2023-09-28 |
14.1489 TRY |
939,050.0000 MATIC |
13.8740 TRY |
13.8740 TRY |
13.9830 TRY |
14.3290 TRY |
| 2023-09-27 |
13.9609 TRY |
851,210.4000 MATIC |
14.0130 TRY |
13.8000 TRY |
13.8640 TRY |
13.8870 TRY |