Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
14.2263 TRY |
285,108.2000 MATIC |
14.2670 TRY |
13.9270 TRY |
14.0490 TRY |
14.0140 TRY |
| 2023-09-25 |
14.1015 TRY |
500,855.9000 MATIC |
14.1050 TRY |
13.9540 TRY |
14.0500 TRY |
14.2330 TRY |
| 2023-09-24 |
14.2959 TRY |
245,331.6000 MATIC |
14.2570 TRY |
14.1970 TRY |
14.2240 TRY |
14.2060 TRY |
| 2023-09-23 |
14.2498 TRY |
131,288.3000 MATIC |
14.2280 TRY |
14.1670 TRY |
14.2030 TRY |
14.2530 TRY |
| 2023-09-22 |
14.1888 TRY |
275,737.6000 MATIC |
14.1670 TRY |
14.0540 TRY |
14.1840 TRY |
14.2170 TRY |
| 2023-09-21 |
14.3902 TRY |
330,079.9000 MATIC |
14.6810 TRY |
14.0910 TRY |
14.2270 TRY |
14.2030 TRY |
| 2023-09-20 |
14.7393 TRY |
296,456.3000 MATIC |
14.8030 TRY |
14.5340 TRY |
14.6660 TRY |
14.7010 TRY |
| 2023-09-19 |
14.6247 TRY |
289,649.5000 MATIC |
14.3250 TRY |
14.2600 TRY |
14.3140 TRY |
14.8000 TRY |
| 2023-09-18 |
14.2981 TRY |
262,449.6000 MATIC |
14.0350 TRY |
13.9000 TRY |
13.9840 TRY |
14.2910 TRY |
| 2023-09-17 |
14.1333 TRY |
163,850.3000 MATIC |
14.3440 TRY |
13.9250 TRY |
14.0130 TRY |
14.0080 TRY |
| 2023-09-16 |
14.3505 TRY |
131,451.6000 MATIC |
14.3960 TRY |
14.2500 TRY |
14.3030 TRY |
14.3240 TRY |
| 2023-09-15 |
14.1728 TRY |
276,855.4000 MATIC |
14.1740 TRY |
13.9850 TRY |
14.0510 TRY |
14.4710 TRY |
| 2023-09-14 |
14.1189 TRY |
320,102.5000 MATIC |
13.9300 TRY |
13.9300 TRY |
14.0080 TRY |
14.1450 TRY |
| 2023-09-13 |
13.9234 TRY |
320,583.6000 MATIC |
13.7700 TRY |
13.7160 TRY |
13.8060 TRY |
13.9430 TRY |
| 2023-09-12 |
13.7919 TRY |
372,272.4000 MATIC |
13.6580 TRY |
13.5550 TRY |
13.6980 TRY |
13.8270 TRY |
| 2023-09-11 |
13.7134 TRY |
392,088.3000 MATIC |
14.2030 TRY |
13.3630 TRY |
13.5890 TRY |
13.6830 TRY |
| 2023-09-10 |
14.2089 TRY |
351,678.6000 MATIC |
14.6400 TRY |
13.9450 TRY |
14.0780 TRY |
14.2010 TRY |
| 2023-09-09 |
14.6846 TRY |
263,591.5000 MATIC |
14.7360 TRY |
14.6400 TRY |
14.6680 TRY |
14.6500 TRY |
| 2023-09-08 |
14.7257 TRY |
378,282.6000 MATIC |
15.0100 TRY |
14.4320 TRY |
14.6520 TRY |
14.7370 TRY |
| 2023-09-07 |
15.0386 TRY |
314,092.5000 MATIC |
15.1190 TRY |
14.8810 TRY |
14.9360 TRY |
15.0500 TRY |
| 2023-09-06 |
14.9828 TRY |
260,421.7000 MATIC |
15.0980 TRY |
14.6960 TRY |
14.8800 TRY |
15.1060 TRY |
| 2023-09-05 |
15.1109 TRY |
505,846.5000 MATIC |
15.0180 TRY |
14.9260 TRY |
14.9910 TRY |
15.1040 TRY |
| 2023-09-04 |
14.8475 TRY |
230,019.7000 MATIC |
14.7240 TRY |
14.6340 TRY |
14.6990 TRY |
14.9730 TRY |
| 2023-09-03 |
14.7207 TRY |
130,502.6000 MATIC |
14.6980 TRY |
14.5880 TRY |
14.6530 TRY |
14.6700 TRY |
| 2023-09-02 |
14.7028 TRY |
230,813.6000 MATIC |
14.6940 TRY |
14.5580 TRY |
14.6650 TRY |
14.6910 TRY |
| 2023-09-01 |
14.7040 TRY |
322,452.1000 MATIC |
14.8070 TRY |
14.4500 TRY |
14.6080 TRY |
14.6310 TRY |
| 2023-08-31 |
15.2826 TRY |
324,773.3000 MATIC |
15.5210 TRY |
14.6790 TRY |
14.8090 TRY |
14.8250 TRY |
| 2023-08-30 |
15.5199 TRY |
294,957.5000 MATIC |
16.0160 TRY |
15.2900 TRY |
15.3720 TRY |
15.5160 TRY |
| 2023-08-29 |
15.8511 TRY |
655,397.6000 MATIC |
15.1410 TRY |
14.8110 TRY |
14.9270 TRY |
15.9470 TRY |
| 2023-08-28 |
15.0444 TRY |
332,418.1000 MATIC |
15.0960 TRY |
14.7620 TRY |
14.9280 TRY |
15.0440 TRY |
| 2023-08-27 |
15.1874 TRY |
444,784.4000 MATIC |
15.0050 TRY |
14.8910 TRY |
14.9050 TRY |
15.1240 TRY |
| 2023-08-26 |
14.9007 TRY |
121,398.6000 MATIC |
14.8900 TRY |
14.7740 TRY |
14.8650 TRY |
14.9670 TRY |
| 2023-08-25 |
14.6477 TRY |
244,936.0000 MATIC |
14.6640 TRY |
14.3210 TRY |
14.4800 TRY |
14.9020 TRY |
| 2023-08-24 |
14.7599 TRY |
415,863.2000 MATIC |
15.3670 TRY |
14.2700 TRY |
14.4480 TRY |
14.6290 TRY |
| 2023-08-23 |
15.2924 TRY |
443,019.6000 MATIC |
15.1960 TRY |
15.0220 TRY |
15.1520 TRY |
15.3330 TRY |
| 2023-08-22 |
14.9288 TRY |
543,703.7000 MATIC |
15.3690 TRY |
14.6020 TRY |
14.8100 TRY |
15.1240 TRY |
| 2023-08-21 |
15.5785 TRY |
231,663.5000 MATIC |
16.0120 TRY |
15.1310 TRY |
15.3570 TRY |
15.3900 TRY |
| 2023-08-20 |
15.9042 TRY |
351,947.7000 MATIC |
15.9290 TRY |
15.7670 TRY |
15.8350 TRY |
15.9920 TRY |
| 2023-08-19 |
16.0007 TRY |
298,723.4000 MATIC |
15.9660 TRY |
15.8100 TRY |
15.9500 TRY |
15.9400 TRY |
| 2023-08-18 |
15.8590 TRY |
366,669.8000 MATIC |
15.8370 TRY |
15.5360 TRY |
15.6870 TRY |
16.0460 TRY |
| 2023-08-17 |
16.2897 TRY |
607,880.7000 MATIC |
17.1010 TRY |
14.7050 TRY |
16.0540 TRY |
15.9960 TRY |
| 2023-08-16 |
17.0697 TRY |
565,525.2000 MATIC |
17.4680 TRY |
16.5720 TRY |
17.0020 TRY |
17.0400 TRY |
| 2023-08-15 |
17.9073 TRY |
433,299.8000 MATIC |
18.5140 TRY |
17.0000 TRY |
17.2960 TRY |
17.2960 TRY |
| 2023-08-14 |
18.5340 TRY |
299,671.7000 MATIC |
18.4610 TRY |
18.3490 TRY |
18.4810 TRY |
18.5560 TRY |
| 2023-08-13 |
18.5709 TRY |
233,241.7000 MATIC |
18.6110 TRY |
18.4000 TRY |
18.4810 TRY |
18.4810 TRY |
| 2023-08-12 |
18.5155 TRY |
190,759.2000 MATIC |
18.5480 TRY |
18.4240 TRY |
18.4760 TRY |
18.6110 TRY |
| 2023-08-11 |
18.5779 TRY |
226,499.3000 MATIC |
18.6290 TRY |
18.4000 TRY |
18.4910 TRY |
18.5420 TRY |
| 2023-08-10 |
18.7929 TRY |
291,056.4000 MATIC |
18.7660 TRY |
18.5800 TRY |
18.6420 TRY |
18.6420 TRY |
| 2023-08-09 |
18.7545 TRY |
278,784.5000 MATIC |
18.6860 TRY |
18.5140 TRY |
18.6540 TRY |
18.7560 TRY |
| 2023-08-08 |
18.5537 TRY |
469,252.6000 MATIC |
18.1040 TRY |
17.9990 TRY |
18.0480 TRY |
18.6250 TRY |