Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
18.1060 TRY |
384,039.3000 MATIC |
18.1600 TRY |
17.6370 TRY |
17.9550 TRY |
18.1070 TRY |
| 2023-08-06 |
18.1833 TRY |
172,605.9000 MATIC |
18.1640 TRY |
18.0410 TRY |
18.1420 TRY |
18.1400 TRY |
| 2023-08-05 |
18.0841 TRY |
169,248.2000 MATIC |
18.0700 TRY |
17.9200 TRY |
18.0500 TRY |
18.1360 TRY |
| 2023-08-04 |
18.1369 TRY |
218,293.4000 MATIC |
18.1360 TRY |
17.8990 TRY |
18.0700 TRY |
18.0460 TRY |
| 2023-08-03 |
18.3021 TRY |
343,592.0000 MATIC |
18.4740 TRY |
18.0000 TRY |
18.1780 TRY |
18.1580 TRY |
| 2023-08-02 |
18.7277 TRY |
179,458.6000 MATIC |
19.0700 TRY |
18.3820 TRY |
18.5180 TRY |
18.4870 TRY |
| 2023-08-01 |
18.4837 TRY |
431,718.8000 MATIC |
18.6180 TRY |
18.0210 TRY |
18.2730 TRY |
18.9720 TRY |
| 2023-07-31 |
18.8879 TRY |
335,713.4000 MATIC |
18.9520 TRY |
18.4770 TRY |
18.6650 TRY |
18.6300 TRY |
| 2023-07-30 |
19.1074 TRY |
320,435.6000 MATIC |
19.5760 TRY |
18.5170 TRY |
18.9230 TRY |
18.9200 TRY |
| 2023-07-29 |
19.4783 TRY |
164,845.8000 MATIC |
19.3130 TRY |
19.2770 TRY |
19.3450 TRY |
19.5490 TRY |
| 2023-07-28 |
19.3548 TRY |
299,985.8000 MATIC |
19.5060 TRY |
19.1810 TRY |
19.2730 TRY |
19.3440 TRY |
| 2023-07-27 |
19.7524 TRY |
286,396.1000 MATIC |
19.7060 TRY |
19.3810 TRY |
19.4870 TRY |
19.4560 TRY |
| 2023-07-26 |
19.5616 TRY |
926,696.0000 MATIC |
19.2720 TRY |
18.9860 TRY |
19.1370 TRY |
19.6900 TRY |
| 2023-07-25 |
19.5515 TRY |
369,240.2000 MATIC |
19.8520 TRY |
19.1540 TRY |
19.2940 TRY |
19.2840 TRY |
| 2023-07-24 |
19.8283 TRY |
470,286.9000 MATIC |
20.6500 TRY |
19.4250 TRY |
19.6880 TRY |
19.8650 TRY |
| 2023-07-23 |
20.5851 TRY |
120,450.5000 MATIC |
20.3690 TRY |
20.2000 TRY |
20.4030 TRY |
20.6990 TRY |
| 2023-07-22 |
20.8278 TRY |
237,316.3000 MATIC |
21.0270 TRY |
20.3180 TRY |
20.6960 TRY |
20.3680 TRY |
| 2023-07-21 |
20.9210 TRY |
326,948.9000 MATIC |
20.9750 TRY |
20.6800 TRY |
20.8070 TRY |
21.0640 TRY |
| 2023-07-20 |
21.2010 TRY |
2,129,849.2000 MATIC |
20.2780 TRY |
20.2610 TRY |
20.4790 TRY |
21.0490 TRY |
| 2023-07-19 |
20.2307 TRY |
698,523.9000 MATIC |
20.2620 TRY |
19.8800 TRY |
20.1510 TRY |
20.2900 TRY |
| 2023-07-18 |
20.3768 TRY |
636,697.1000 MATIC |
20.7070 TRY |
20.0460 TRY |
20.1610 TRY |
20.1830 TRY |
| 2023-07-17 |
20.5784 TRY |
478,595.4000 MATIC |
20.3150 TRY |
19.9500 TRY |
20.3720 TRY |
20.7540 TRY |
| 2023-07-16 |
20.8245 TRY |
307,316.2000 MATIC |
21.1290 TRY |
20.2630 TRY |
20.6000 TRY |
20.3060 TRY |
| 2023-07-15 |
21.3957 TRY |
242,036.4000 MATIC |
21.3660 TRY |
21.0600 TRY |
21.0890 TRY |
21.0890 TRY |
| 2023-07-14 |
21.9226 TRY |
1,294,668.3000 MATIC |
22.0000 TRY |
20.5360 TRY |
20.8910 TRY |
21.4400 TRY |
| 2023-07-13 |
21.0069 TRY |
2,688,886.5000 MATIC |
19.0940 TRY |
18.7840 TRY |
18.8620 TRY |
22.0210 TRY |
| 2023-07-12 |
19.3526 TRY |
431,402.6000 MATIC |
19.5310 TRY |
18.8500 TRY |
19.0240 TRY |
19.0910 TRY |
| 2023-07-11 |
19.4505 TRY |
1,011,204.2000 MATIC |
19.3680 TRY |
19.2400 TRY |
19.4170 TRY |
19.4380 TRY |
| 2023-07-10 |
19.0946 TRY |
2,295,768.3000 MATIC |
18.1700 TRY |
17.7100 TRY |
17.8410 TRY |
19.3560 TRY |
| 2023-07-09 |
18.3124 TRY |
566,328.5000 MATIC |
17.9420 TRY |
17.8820 TRY |
18.0610 TRY |
18.2260 TRY |
| 2023-07-08 |
17.9292 TRY |
452,813.1000 MATIC |
17.8830 TRY |
17.7180 TRY |
17.8150 TRY |
17.9070 TRY |
| 2023-07-07 |
17.6501 TRY |
425,358.0000 MATIC |
17.4380 TRY |
17.2810 TRY |
17.5000 TRY |
17.8770 TRY |
| 2023-07-06 |
17.8035 TRY |
880,387.3000 MATIC |
17.6630 TRY |
17.1160 TRY |
17.6110 TRY |
17.5710 TRY |
| 2023-07-05 |
17.9253 TRY |
395,637.9000 MATIC |
18.3830 TRY |
17.4070 TRY |
17.6680 TRY |
17.6680 TRY |
| 2023-07-04 |
18.4972 TRY |
496,341.7000 MATIC |
18.8160 TRY |
18.2010 TRY |
18.3620 TRY |
18.3890 TRY |
| 2023-07-03 |
18.4464 TRY |
936,887.0000 MATIC |
17.9750 TRY |
17.8900 TRY |
18.0090 TRY |
18.6970 TRY |
| 2023-07-02 |
17.9111 TRY |
296,173.3000 MATIC |
18.0700 TRY |
17.7000 TRY |
17.8600 TRY |
18.1380 TRY |
| 2023-07-01 |
17.8173 TRY |
303,754.8000 MATIC |
17.8010 TRY |
17.4360 TRY |
17.5780 TRY |
17.8820 TRY |
| 2023-06-30 |
17.3681 TRY |
1,324,375.7000 MATIC |
16.8610 TRY |
16.5500 TRY |
16.8670 TRY |
17.8020 TRY |
| 2023-06-29 |
16.9696 TRY |
678,300.1000 MATIC |
16.6140 TRY |
16.5760 TRY |
16.6880 TRY |
16.9060 TRY |
| 2023-06-28 |
17.0347 TRY |
717,949.8000 MATIC |
17.7040 TRY |
16.3000 TRY |
16.7350 TRY |
16.7290 TRY |
| 2023-06-27 |
17.6021 TRY |
795,517.6000 MATIC |
17.2300 TRY |
17.0660 TRY |
17.2540 TRY |
17.7120 TRY |
| 2023-06-26 |
17.1458 TRY |
1,008,940.7000 MATIC |
17.1000 TRY |
16.6940 TRY |
16.8000 TRY |
17.2070 TRY |
| 2023-06-25 |
17.1208 TRY |
700,301.7000 MATIC |
16.7220 TRY |
16.5840 TRY |
16.7630 TRY |
17.1820 TRY |
| 2023-06-24 |
17.0166 TRY |
673,262.6000 MATIC |
17.1920 TRY |
16.4760 TRY |
16.6670 TRY |
16.6670 TRY |
| 2023-06-23 |
16.9700 TRY |
1,170,137.9000 MATIC |
16.2000 TRY |
16.2000 TRY |
16.3940 TRY |
17.1310 TRY |
| 2023-06-22 |
16.0963 TRY |
1,879,429.1000 MATIC |
15.3590 TRY |
15.3010 TRY |
15.6900 TRY |
16.2120 TRY |
| 2023-06-21 |
15.1221 TRY |
1,670,357.0000 MATIC |
14.6170 TRY |
14.5250 TRY |
14.8360 TRY |
15.3410 TRY |
| 2023-06-20 |
14.2198 TRY |
1,059,400.3000 MATIC |
14.3400 TRY |
13.8190 TRY |
13.9840 TRY |
14.5680 TRY |
| 2023-06-19 |
14.0931 TRY |
1,266,689.2000 MATIC |
14.1580 TRY |
13.7260 TRY |
13.9230 TRY |
14.2770 TRY |