Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9895 TUSD |
286,068.1000 MATIC |
0.9770 TUSD |
0.9640 TUSD |
0.9697 TUSD |
1.0054 TUSD |
| 2023-05-02 |
0.9602 TUSD |
345,896.2000 MATIC |
0.9556 TUSD |
0.9365 TUSD |
0.9549 TUSD |
0.9766 TUSD |
| 2023-05-01 |
0.9628 TUSD |
131,143.8000 MATIC |
0.9723 TUSD |
0.9438 TUSD |
0.9519 TUSD |
0.9555 TUSD |
| 2023-04-30 |
0.9925 TUSD |
132,256.7000 MATIC |
1.0040 TUSD |
0.9685 TUSD |
0.9781 TUSD |
0.9742 TUSD |
| 2023-04-29 |
1.0176 TUSD |
123,653.0000 MATIC |
0.9980 TUSD |
0.9934 TUSD |
0.9981 TUSD |
1.0000 TUSD |
| 2023-04-28 |
1.0048 TUSD |
352,702.2000 MATIC |
1.0138 TUSD |
0.9802 TUSD |
0.9934 TUSD |
1.0003 TUSD |
| 2023-04-27 |
1.0058 TUSD |
284,780.2000 MATIC |
0.9904 TUSD |
0.9714 TUSD |
0.9923 TUSD |
1.0125 TUSD |
| 2023-04-26 |
1.0128 TUSD |
192,800.5000 MATIC |
1.0041 TUSD |
0.9460 TUSD |
0.9904 TUSD |
0.9904 TUSD |
| 2023-04-25 |
0.9738 TUSD |
250,344.4000 MATIC |
0.9885 TUSD |
0.9495 TUSD |
0.9567 TUSD |
1.0014 TUSD |
| 2023-04-24 |
0.9945 TUSD |
182,724.8000 MATIC |
1.0014 TUSD |
0.9740 TUSD |
0.9889 TUSD |
0.9907 TUSD |
| 2023-04-23 |
1.0102 TUSD |
102,448.4000 MATIC |
1.0222 TUSD |
0.9798 TUSD |
0.9928 TUSD |
1.0035 TUSD |
| 2023-04-22 |
1.0186 TUSD |
105,796.8000 MATIC |
1.0116 TUSD |
1.0065 TUSD |
1.0100 TUSD |
1.0261 TUSD |
| 2023-04-21 |
1.0333 TUSD |
143,177.7000 MATIC |
1.0501 TUSD |
1.0000 TUSD |
1.0084 TUSD |
1.0084 TUSD |
| 2023-04-20 |
1.0732 TUSD |
177,255.1000 MATIC |
1.0840 TUSD |
1.0382 TUSD |
1.0503 TUSD |
1.0503 TUSD |
| 2023-04-19 |
1.1171 TUSD |
196,946.8000 MATIC |
1.1720 TUSD |
1.0590 TUSD |
1.0950 TUSD |
1.0854 TUSD |
| 2023-04-18 |
1.1679 TUSD |
136,044.0000 MATIC |
1.1537 TUSD |
1.1395 TUSD |
1.1533 TUSD |
1.1709 TUSD |
| 2023-04-17 |
1.1633 TUSD |
100,541.0000 MATIC |
1.1796 TUSD |
1.1398 TUSD |
1.1572 TUSD |
1.1526 TUSD |
| 2023-04-16 |
1.1666 TUSD |
87,853.5000 MATIC |
1.1711 TUSD |
1.1327 TUSD |
1.1573 TUSD |
1.1854 TUSD |
| 2023-04-15 |
1.1699 TUSD |
123,457.5000 MATIC |
1.1593 TUSD |
1.1463 TUSD |
1.1496 TUSD |
1.1757 TUSD |
| 2023-04-14 |
1.1760 TUSD |
150,251.4000 MATIC |
1.1385 TUSD |
1.1385 TUSD |
1.1452 TUSD |
1.1621 TUSD |
| 2023-04-13 |
1.1331 TUSD |
120,862.0000 MATIC |
1.1025 TUSD |
1.1025 TUSD |
1.1025 TUSD |
1.1336 TUSD |
| 2023-04-12 |
1.1086 TUSD |
23,806.4000 MATIC |
1.1171 TUSD |
1.0853 TUSD |
1.0893 TUSD |
1.1025 TUSD |
| 2023-04-11 |
1.1244 TUSD |
28,025.0000 MATIC |
1.1178 TUSD |
1.1091 TUSD |
1.1124 TUSD |
1.1112 TUSD |
| 2023-04-10 |
1.0944 TUSD |
64,404.9000 MATIC |
1.1023 TUSD |
1.0259 TUSD |
1.0908 TUSD |
1.1244 TUSD |
| 2023-04-09 |
1.0959 TUSD |
6,030.6000 MATIC |
1.1016 TUSD |
1.0856 TUSD |
1.0868 TUSD |
1.1023 TUSD |
| 2023-04-08 |
1.1049 TUSD |
8,682.7000 MATIC |
1.1058 TUSD |
1.1020 TUSD |
1.1020 TUSD |
1.1020 TUSD |
| 2023-04-07 |
1.1072 TUSD |
10,582.6000 MATIC |
1.1185 TUSD |
1.0956 TUSD |
1.1029 TUSD |
1.1064 TUSD |
| 2023-04-06 |
1.1210 TUSD |
13,811.5000 MATIC |
1.1413 TUSD |
1.1100 TUSD |
1.1146 TUSD |
1.1146 TUSD |
| 2023-04-05 |
1.1428 TUSD |
26,460.9000 MATIC |
1.1416 TUSD |
1.1249 TUSD |
1.1279 TUSD |
1.1421 TUSD |
| 2023-04-04 |
1.1233 TUSD |
11,992.8000 MATIC |
1.0964 TUSD |
1.0940 TUSD |
1.0959 TUSD |
1.1443 TUSD |
| 2023-04-03 |
1.1037 TUSD |
29,175.2000 MATIC |
1.0959 TUSD |
1.0684 TUSD |
1.0800 TUSD |
1.1002 TUSD |
| 2023-04-02 |
1.0983 TUSD |
7,192.9000 MATIC |
1.1095 TUSD |
1.0822 TUSD |
1.0946 TUSD |
1.0975 TUSD |
| 2023-04-01 |
1.1148 TUSD |
17,414.5000 MATIC |
1.1217 TUSD |
1.1026 TUSD |
1.1026 TUSD |
1.1144 TUSD |
| 2023-03-31 |
1.0985 TUSD |
47,190.6000 MATIC |
1.0982 TUSD |
1.0753 TUSD |
1.0807 TUSD |
1.1217 TUSD |
| 2023-03-30 |
1.1081 TUSD |
37,878.5000 MATIC |
1.1237 TUSD |
1.0836 TUSD |
1.0836 TUSD |
1.0863 TUSD |
| 2023-03-29 |
1.1343 TUSD |
7,295.7000 MATIC |
1.0345 TUSD |
1.0345 TUSD |
1.0884 TUSD |
1.1237 TUSD |