Identifier on Binance: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.5395 USDC |
1,180,941.5000 MATIC |
0.5488 USDC |
0.5275 USDC |
0.5318 USDC |
0.5316 USDC |
| 2024-07-21 |
0.5377 USDC |
1,293,910.9000 MATIC |
0.5418 USDC |
0.5221 USDC |
0.5351 USDC |
0.5473 USDC |
| 2024-07-20 |
0.5364 USDC |
922,836.5000 MATIC |
0.5332 USDC |
0.5279 USDC |
0.5319 USDC |
0.5415 USDC |
| 2024-07-19 |
0.5202 USDC |
1,873,918.4000 MATIC |
0.5169 USDC |
0.5064 USDC |
0.5107 USDC |
0.5330 USDC |
| 2024-07-18 |
0.5333 USDC |
3,673,006.1000 MATIC |
0.5395 USDC |
0.5100 USDC |
0.5150 USDC |
0.5167 USDC |
| 2024-07-17 |
0.5512 USDC |
2,169,331.3000 MATIC |
0.5434 USDC |
0.5408 USDC |
0.5422 USDC |
0.5411 USDC |
| 2024-07-16 |
0.5404 USDC |
2,050,257.7000 MATIC |
0.5490 USDC |
0.5197 USDC |
0.5288 USDC |
0.5421 USDC |
| 2024-07-15 |
0.5373 USDC |
1,706,310.2000 MATIC |
0.5310 USDC |
0.5291 USDC |
0.5326 USDC |
0.5490 USDC |
| 2024-07-14 |
0.5273 USDC |
1,020,904.1000 MATIC |
0.5316 USDC |
0.5179 USDC |
0.5210 USDC |
0.5337 USDC |
| 2024-07-13 |
0.5217 USDC |
1,236,944.6000 MATIC |
0.5068 USDC |
0.5052 USDC |
0.5076 USDC |
0.5272 USDC |
| 2024-07-12 |
0.5019 USDC |
797,676.4000 MATIC |
0.4980 USDC |
0.4917 USDC |
0.4979 USDC |
0.5056 USDC |
| 2024-07-11 |
0.5108 USDC |
867,558.7000 MATIC |
0.5128 USDC |
0.4971 USDC |
0.5006 USDC |
0.5002 USDC |
| 2024-07-10 |
0.5075 USDC |
967,740.9000 MATIC |
0.5008 USDC |
0.4929 USDC |
0.5008 USDC |
0.5119 USDC |
| 2024-07-09 |
0.4998 USDC |
1,493,245.1000 MATIC |
0.5014 USDC |
0.4935 USDC |
0.4995 USDC |
0.5006 USDC |
| 2024-07-08 |
0.4929 USDC |
2,322,805.1000 MATIC |
0.4778 USDC |
0.4600 USDC |
0.4688 USDC |
0.5005 USDC |
| 2024-07-07 |
0.4927 USDC |
1,058,500.5000 MATIC |
0.5062 USDC |
0.4786 USDC |
0.4830 USDC |
0.4792 USDC |
| 2024-07-06 |
0.4863 USDC |
1,238,469.7000 MATIC |
0.4678 USDC |
0.4654 USDC |
0.4681 USDC |
0.5063 USDC |
| 2024-07-05 |
0.4538 USDC |
4,574,896.4000 MATIC |
0.4942 USDC |
0.4279 USDC |
0.4403 USDC |
0.4686 USDC |
| 2024-07-04 |
0.5094 USDC |
2,084,028.5000 MATIC |
0.5302 USDC |
0.4924 USDC |
0.5032 USDC |
0.5000 USDC |
| 2024-07-03 |
0.5451 USDC |
1,638,504.5000 MATIC |
0.5709 USDC |
0.5258 USDC |
0.5306 USDC |
0.5311 USDC |
| 2024-07-02 |
0.5625 USDC |
1,096,748.9000 MATIC |
0.5566 USDC |
0.5552 USDC |
0.5571 USDC |
0.5715 USDC |
| 2024-07-01 |
0.5626 USDC |
791,793.9000 MATIC |
0.5604 USDC |
0.5528 USDC |
0.5582 USDC |
0.5575 USDC |
| 2024-06-30 |
0.5523 USDC |
536,550.5000 MATIC |
0.5472 USDC |
0.5437 USDC |
0.5473 USDC |
0.5613 USDC |
| 2024-06-29 |
0.5536 USDC |
588,211.7000 MATIC |
0.5520 USDC |
0.5462 USDC |
0.5497 USDC |
0.5470 USDC |
| 2024-06-28 |
0.5634 USDC |
718,851.8000 MATIC |
0.5663 USDC |
0.5521 USDC |
0.5537 USDC |
0.5524 USDC |
| 2024-06-27 |
0.5602 USDC |
808,893.0000 MATIC |
0.5516 USDC |
0.5432 USDC |
0.5459 USDC |
0.5659 USDC |
| 2024-06-26 |
0.5577 USDC |
990,066.1000 MATIC |
0.5674 USDC |
0.5454 USDC |
0.5533 USDC |
0.5515 USDC |
| 2024-06-25 |
0.5695 USDC |
947,572.1000 MATIC |
0.5607 USDC |
0.5579 USDC |
0.5614 USDC |
0.5674 USDC |
| 2024-06-24 |
0.5520 USDC |
1,406,907.4000 MATIC |
0.5611 USDC |
0.5325 USDC |
0.5528 USDC |
0.5613 USDC |
| 2024-06-23 |
0.5706 USDC |
823,316.8000 MATIC |
0.5708 USDC |
0.5557 USDC |
0.5633 USDC |
0.5621 USDC |
| 2024-06-22 |
0.5681 USDC |
511,644.1000 MATIC |
0.5684 USDC |
0.5625 USDC |
0.5655 USDC |
0.5700 USDC |
| 2024-06-21 |
0.5743 USDC |
922,541.3000 MATIC |
0.5732 USDC |
0.5657 USDC |
0.5717 USDC |
0.5687 USDC |
| 2024-06-20 |
0.5809 USDC |
776,880.6000 MATIC |
0.5767 USDC |
0.5674 USDC |
0.5755 USDC |
0.5766 USDC |
| 2024-06-19 |
0.5728 USDC |
795,113.6000 MATIC |
0.5560 USDC |
0.5542 USDC |
0.5630 USDC |
0.5775 USDC |
| 2024-06-18 |
0.5463 USDC |
2,608,353.6000 MATIC |
0.5848 USDC |
0.5133 USDC |
0.5397 USDC |
0.5567 USDC |
| 2024-06-17 |
0.5963 USDC |
1,002,400.6000 MATIC |
0.6189 USDC |
0.5745 USDC |
0.5891 USDC |
0.5876 USDC |
| 2024-06-16 |
0.6157 USDC |
909,713.9000 MATIC |
0.6163 USDC |
0.6047 USDC |
0.6079 USDC |
0.6199 USDC |
| 2024-06-15 |
0.6046 USDC |
616,499.6000 MATIC |
0.5915 USDC |
0.5915 USDC |
0.5940 USDC |
0.6157 USDC |
| 2024-06-14 |
0.5896 USDC |
1,526,035.1000 MATIC |
0.6045 USDC |
0.5695 USDC |
0.5792 USDC |
0.5904 USDC |
| 2024-06-13 |
0.6199 USDC |
1,103,743.4000 MATIC |
0.6433 USDC |
0.5997 USDC |
0.6062 USDC |
0.6066 USDC |
| 2024-06-12 |
0.6345 USDC |
1,549,712.9000 MATIC |
0.6187 USDC |
0.6054 USDC |
0.6170 USDC |
0.6443 USDC |
| 2024-06-11 |
0.6293 USDC |
1,411,635.2000 MATIC |
0.6495 USDC |
0.6079 USDC |
0.6209 USDC |
0.6186 USDC |
| 2024-06-10 |
0.6520 USDC |
870,639.3000 MATIC |
0.6550 USDC |
0.6356 USDC |
0.6425 USDC |
0.6498 USDC |
| 2024-06-09 |
0.6510 USDC |
416,377.8000 MATIC |
0.6496 USDC |
0.6441 USDC |
0.6487 USDC |
0.6542 USDC |
| 2024-06-08 |
0.6546 USDC |
459,242.6000 MATIC |
0.6656 USDC |
0.6407 USDC |
0.6486 USDC |
0.6491 USDC |
| 2024-06-07 |
0.6771 USDC |
2,272,969.1000 MATIC |
0.7260 USDC |
0.6163 USDC |
0.6648 USDC |
0.6666 USDC |
| 2024-06-06 |
0.7296 USDC |
1,245,263.4000 MATIC |
0.7246 USDC |
0.7142 USDC |
0.7177 USDC |
0.7266 USDC |
| 2024-06-05 |
0.7174 USDC |
442,518.4000 MATIC |
0.7152 USDC |
0.7079 USDC |
0.7130 USDC |
0.7228 USDC |
| 2024-06-04 |
0.7092 USDC |
442,843.2000 MATIC |
0.7047 USDC |
0.6970 USDC |
0.7010 USDC |
0.7146 USDC |
| 2024-06-03 |
0.7039 USDC |
634,006.9000 MATIC |
0.6900 USDC |
0.6826 USDC |
0.6900 USDC |
0.7046 USDC |