Identifier on Binance: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.8794 USDC |
1,123,238.7000 MATIC |
0.8963 USDC |
0.8527 USDC |
0.8682 USDC |
0.8897 USDC |
| 2024-04-09 |
0.9257 USDC |
958,268.8000 MATIC |
0.9472 USDC |
0.8936 USDC |
0.9029 USDC |
0.8990 USDC |
| 2024-04-08 |
0.9293 USDC |
935,104.3000 MATIC |
0.9094 USDC |
0.8911 USDC |
0.8947 USDC |
0.9470 USDC |
| 2024-04-07 |
0.9098 USDC |
560,482.7000 MATIC |
0.8972 USDC |
0.8941 USDC |
0.8990 USDC |
0.9098 USDC |
| 2024-04-06 |
0.8958 USDC |
412,004.8000 MATIC |
0.8840 USDC |
0.8820 USDC |
0.8904 USDC |
0.9016 USDC |
| 2024-04-05 |
0.8842 USDC |
732,385.5000 MATIC |
0.9044 USDC |
0.8601 USDC |
0.8776 USDC |
0.8848 USDC |
| 2024-04-04 |
0.8979 USDC |
814,886.8000 MATIC |
0.8953 USDC |
0.8728 USDC |
0.8827 USDC |
0.9045 USDC |
| 2024-04-03 |
0.9026 USDC |
904,917.2000 MATIC |
0.9005 USDC |
0.8764 USDC |
0.8909 USDC |
0.8965 USDC |
| 2024-04-02 |
0.9075 USDC |
973,131.6000 MATIC |
0.9513 USDC |
0.8861 USDC |
0.8995 USDC |
0.9010 USDC |
| 2024-04-01 |
0.9524 USDC |
680,621.7000 MATIC |
1.0039 USDC |
0.9263 USDC |
0.9360 USDC |
0.9533 USDC |
| 2024-03-31 |
0.9918 USDC |
236,062.0000 MATIC |
0.9789 USDC |
0.9781 USDC |
0.9834 USDC |
1.0038 USDC |
| 2024-03-30 |
0.9938 USDC |
1,083,185.8000 MATIC |
0.9892 USDC |
0.9764 USDC |
0.9812 USDC |
0.9802 USDC |
| 2024-03-29 |
0.9915 USDC |
847,700.5000 MATIC |
1.0017 USDC |
0.9773 USDC |
0.9860 USDC |
0.9898 USDC |
| 2024-03-28 |
1.0083 USDC |
1,002,187.1000 MATIC |
1.0080 USDC |
0.9955 USDC |
1.0038 USDC |
1.0047 USDC |
| 2024-03-27 |
1.0356 USDC |
1,601,325.0000 MATIC |
1.0458 USDC |
0.9999 USDC |
1.0131 USDC |
1.0055 USDC |
| 2024-03-26 |
1.0552 USDC |
1,104,185.0000 MATIC |
1.0446 USDC |
1.0266 USDC |
1.0399 USDC |
1.0491 USDC |
| 2024-03-25 |
1.0332 USDC |
1,027,591.2000 MATIC |
1.0116 USDC |
1.0020 USDC |
1.0125 USDC |
1.0425 USDC |
| 2024-03-24 |
0.9989 USDC |
694,320.7000 MATIC |
0.9787 USDC |
0.9748 USDC |
0.9833 USDC |
1.0104 USDC |
| 2024-03-23 |
0.9853 USDC |
694,244.4000 MATIC |
0.9725 USDC |
0.9546 USDC |
0.9720 USDC |
0.9908 USDC |
| 2024-03-22 |
0.9856 USDC |
709,754.3000 MATIC |
0.9946 USDC |
0.9510 USDC |
0.9648 USDC |
0.9656 USDC |
| 2024-03-21 |
0.9966 USDC |
639,235.5000 MATIC |
1.0055 USDC |
0.9713 USDC |
0.9902 USDC |
0.9933 USDC |
| 2024-03-20 |
0.9612 USDC |
1,101,960.4000 MATIC |
0.9304 USDC |
0.9100 USDC |
0.9364 USDC |
1.0111 USDC |
| 2024-03-19 |
0.9532 USDC |
1,549,045.0000 MATIC |
1.0299 USDC |
0.9107 USDC |
0.9351 USDC |
0.9347 USDC |
| 2024-03-18 |
1.0518 USDC |
684,703.1000 MATIC |
1.0857 USDC |
1.0092 USDC |
1.0251 USDC |
1.0367 USDC |
| 2024-03-17 |
1.0602 USDC |
1,666,084.9000 MATIC |
1.0411 USDC |
1.0043 USDC |
1.0335 USDC |
1.0893 USDC |
| 2024-03-16 |
1.1037 USDC |
919,666.6000 MATIC |
1.1409 USDC |
1.0234 USDC |
1.0471 USDC |
1.0373 USDC |
| 2024-03-15 |
1.1386 USDC |
1,303,916.2000 MATIC |
1.2219 USDC |
1.0645 USDC |
1.1151 USDC |
1.1356 USDC |
| 2024-03-14 |
1.2242 USDC |
1,668,090.2000 MATIC |
1.2715 USDC |
1.1607 USDC |
1.1968 USDC |
1.2192 USDC |
| 2024-03-13 |
1.2498 USDC |
2,091,426.0000 MATIC |
1.1806 USDC |
1.1762 USDC |
1.1834 USDC |
1.2674 USDC |
| 2024-03-12 |
1.1880 USDC |
2,215,279.4000 MATIC |
1.2412 USDC |
1.1226 USDC |
1.1646 USDC |
1.1756 USDC |
| 2024-03-11 |
1.2125 USDC |
2,052,139.3000 MATIC |
1.2298 USDC |
1.1691 USDC |
1.2000 USDC |
1.2490 USDC |
| 2024-03-10 |
1.2068 USDC |
3,028,895.9000 MATIC |
1.1592 USDC |
1.1454 USDC |
1.1619 USDC |
1.2270 USDC |
| 2024-03-09 |
1.1372 USDC |
949,700.1000 MATIC |
1.1263 USDC |
1.1210 USDC |
1.1308 USDC |
1.1498 USDC |
| 2024-03-08 |
1.1477 USDC |
1,664,305.7000 MATIC |
1.1655 USDC |
1.0968 USDC |
1.1295 USDC |
1.1275 USDC |
| 2024-03-07 |
1.1427 USDC |
1,793,689.5000 MATIC |
1.1190 USDC |
1.1016 USDC |
1.1158 USDC |
1.1633 USDC |
| 2024-03-06 |
1.0584 USDC |
2,460,131.0000 MATIC |
1.0352 USDC |
0.9947 USDC |
1.0117 USDC |
1.1153 USDC |
| 2024-03-05 |
1.0987 USDC |
2,759,414.0000 MATIC |
1.1457 USDC |
0.9283 USDC |
1.0108 USDC |
1.0340 USDC |
| 2024-03-04 |
1.1137 USDC |
2,519,527.6000 MATIC |
1.0905 USDC |
1.0815 USDC |
1.0926 USDC |
1.1504 USDC |
| 2024-03-03 |
1.0855 USDC |
2,212,833.2000 MATIC |
1.0967 USDC |
1.0284 USDC |
1.0755 USDC |
1.0899 USDC |
| 2024-03-02 |
1.0701 USDC |
2,867,797.6000 MATIC |
1.0258 USDC |
1.0246 USDC |
1.0363 USDC |
1.0957 USDC |
| 2024-03-01 |
1.0177 USDC |
2,365,799.9000 MATIC |
1.0030 USDC |
1.0021 USDC |
1.0087 USDC |
1.0243 USDC |
| 2024-02-29 |
1.0338 USDC |
3,890,196.3000 MATIC |
1.0088 USDC |
0.9814 USDC |
1.0135 USDC |
0.9815 USDC |
| 2024-02-28 |
1.0226 USDC |
2,618,517.6000 MATIC |
1.0291 USDC |
0.9636 USDC |
0.9881 USDC |
1.0110 USDC |
| 2024-02-27 |
1.0467 USDC |
2,658,000.6000 MATIC |
1.0613 USDC |
1.0169 USDC |
1.0313 USDC |
1.0313 USDC |
| 2024-02-26 |
1.0251 USDC |
3,431,461.5000 MATIC |
0.9990 USDC |
0.9721 USDC |
0.9944 USDC |
1.0631 USDC |
| 2024-02-25 |
0.9813 USDC |
1,581,640.2000 MATIC |
0.9939 USDC |
0.9634 USDC |
0.9743 USDC |
0.9986 USDC |
| 2024-02-24 |
1.0007 USDC |
1,952,325.4000 MATIC |
0.9860 USDC |
0.9740 USDC |
0.9927 USDC |
0.9946 USDC |
| 2024-02-23 |
0.9844 USDC |
3,404,819.0000 MATIC |
0.9920 USDC |
0.9430 USDC |
0.9724 USDC |
0.9858 USDC |
| 2024-02-22 |
0.9726 USDC |
3,429,466.9000 MATIC |
0.9514 USDC |
0.9162 USDC |
0.9311 USDC |
0.9946 USDC |
| 2024-02-21 |
0.9640 USDC |
3,060,531.8000 MATIC |
1.0225 USDC |
0.9076 USDC |
0.9211 USDC |
0.9439 USDC |